Data Historis Harga Kripto 20/11/2022
Daftar harga kripto yang direkam pada tanggal 20/11/2022, mencakup 9.158 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  MahaDAO MAHA | US$0,8472 | -5,36% | -2,62% | US$2.606.642 | US$140.812 | 3.076.946 MAHA |
| 1052 |  Juggernaut JGN | US$0,02581 | -4,49% | -14,04% | US$2.586.893 | US$121.333 | 100.210.416 JGN |
| 1053 |  Aidos Kuneen ADK | US$0,1037 | -4,69% | -2,45% | US$2.592.413 | US$29.991,26 | 25.000.000 ADK |
| 1054 |  Abyss ABYSS | US$0,01132 | -6,00% | -10,46% | US$2.587.874 | US$61.257,52 | 228.664.903 ABYSS |
| 1055 |  Reflexer Ungovernance Token FLX | US$13,27 | -5,73% | 0,04% | US$2.572.044 | US$62.717,13 | 193.796 FLX |
| 1056 |  v.systems VSYS | US$0,0009501 | -5,39% | 0,79% | US$2.569.279 | US$300.765 | 2.704.078.008 VSYS |
| 1057 |  BiFi BIFI | US$0,006525 | -5,07% | -4,04% | US$2.549.097 | US$129.161 | 390.645.468 BIFI |
| 1058 |  BABB BAX | US$0,00005060 | -0,29% | 4,77% | US$2.522.487 | US$42.884,11 | 49.853.700.000 BAX |
| 1059 |  Blockchain Brawlers BRWL | US$0,002514 | -3,67% | 7,13% | US$2.504.421 | US$4.147.836 | 996.182.966 BRWL |
| 1060 |  Carboncoin CARBON | US$0,0001629 | -2,51% | -0,38% | US$2.507.643 | - | 15.392.022.544 CARBON |
| 1061 |  DECOIN DTEP | US$0,04399 | -2,51% | -0,38% | US$2.499.084 | - | 56.812.933 DTEP |
| 1062 |  Revolt 2 Earn RVLT | US$0,00000004183 | -7,47% | -10,29% | US$2.502.128 | US$388.157 | 59.815.774.993.144 RVLT |
| 1063 |  BullPerks BLP | US$0,03043 | -2,71% | -3,28% | US$2.495.447 | US$146.841 | 82.019.285 BLP |
| 1064 |  SunContract SNC | US$0,02027 | -5,07% | -5,42% | US$2.487.145 | US$146.336 | 122.707.503 SNC |
| 1065 |  CONTRACOIN CTCN | US$0,04965 | -46,36% | 3,78% | US$2.468.371 | US$34.079,46 | 49.716.031 CTCN |
| 1066 |  Lithium LITH | US$0,0006762 | -19,32% | 2,08% | US$2.475.249 | US$566.109 | 3.660.440.295 LITH |
| 1067 |  Neighbourhoods NHT | US$0,0003095 | -1,12% | -9,09% | US$2.467.436 | US$156.055 | 7.972.813.374 NHT |
| 1068 |  BitNautic Token BTNT | US$0,1289 | -2,50% | -2,23% | US$2.459.720 | US$235.450 | 19.078.647 BTNT |
| 1069 |  Bloom BLT | US$0,04344 | -17,38% | 81,48% | US$2.460.798 | US$8.283,17 | 56.642.697 BLT |
| 1070 |  Shirtum SHI | US$0,01405 | -4,07% | 71,38% | US$2.442.900 | US$172.006 | 173.823.179 SHI |
| 1071 |  Tokoin TOKO | US$0,004982 | -5,82% | 0,30% | US$2.437.267 | US$228.241 | 489.256.294 TOKO |
| 1072 |  Ghost GHOST | US$0,1157 | -2,49% | 0,47% | US$2.435.156 | US$1.115,24 | 21.052.250 GHOST |
| 1073 |  Xend Finance XEND | US$0,02047 | -2,38% | -13,08% | US$2.437.098 | US$101.872 | 119.060.249 XEND |
| 1074 |  Linker Coin LNC | US$0,02134 | -25,56% | 0,39% | US$2.406.902 | US$343,07 | 112.776.150 LNC |
| 1075 |  Mobilian Coin MBN | US$0,01694 | -2,51% | -0,38% | US$2.397.409 | - | 141.494.300 MBN |
| 1076 |  Belt Finance BELT | US$0,2543 | -0,22% | -5,99% | US$2.428.266 | US$40,22 | 9.550.122 BELT |
| 1077 |  Nyancoin NYAN | US$0,007343 | -0,01% | 20,52% | US$2.370.205 | US$1,11 | 322.805.606 NYAN |
| 1078 |  Time New Bank TNB | US$0,0005765 | 14,73% | 24,44% | US$2.347.782 | US$231.617 | 4.072.568.444 TNB |
| 1079 |  ParaSwap PSP | US$0,03225 | -0,55% | 11,48% | US$2.350.797 | US$143.373 | 72.891.000 PSP |
| 1080 |  Life Crypto LIFE | US$0,0008972 | -12,31% | -7,06% | US$2.360.737 | US$496.202 | 2.631.194.572 LIFE |
| 1081 |  KALM KALM | US$0,4149 | -2,77% | 0,87% | US$2.354.459 | US$32.122,42 | 5.674.845 KALM |
| 1082 |  RChain REV | US$0,003296 | 5,22% | 6,20% | US$2.338.158 | US$43.036,76 | 709.469.945 REV |
| 1083 |  TOWER TOWER | US$0,003636 | -3,19% | -6,20% | US$2.347.148 | US$221.047 | 645.520.024 TOWER |
| 1084 |  Gridcoin GRC | US$0,005595 | -3,56% | 2,32% | US$2.340.230 | US$23.583,35 | 418.264.319 GRC |
| 1085 |  SALT SALT | US$0,02898 | -3,27% | -38,33% | US$2.326.677 | US$56.261,39 | 80.283.615 SALT |
| 1086 |  BHPCoin BHP | US$0,1147 | -4,02% | -9,51% | US$2.314.027 | US$12.560,29 | 20.177.578 BHP |
| 1087 |  Dotmoovs MOOV | US$0,004638 | -4,41% | -2,66% | US$2.300.583 | US$205.089 | 496.000.000 MOOV |
| 1088 |  Blocery BLY | US$0,003905 | 0,88% | 15,63% | US$2.286.424 | US$524.948 | 585.538.884 BLY |
| 1089 |  Cirus Foundation CIRUS | US$0,06729 | 1,40% | 8,40% | US$2.277.926 | US$459.820 | 33.854.213 CIRUS |
| 1090 |  Opulous OPUL | US$0,05190 | -9,64% | -9,17% | US$2.278.976 | US$316.656 | 43.914.363 OPUL |
| 1091 |  Etherisc DIP Token DIP | US$0,009500 | -3,16% | -4,57% | US$2.277.650 | US$46.084,36 | 239.742.108 DIP |
| 1092 |  Robonomics.network XRT | US$2,42 | -0,61% | -12,14% | US$2.255.977 | US$197.656 | 930.539 XRT |
| 1093 |  Lamden TAU | US$0,01586 | -6,23% | -6,49% | US$2.255.177 | US$15.459,33 | 142.215.728 TAU |
| 1094 |  Strips Finance STRP | US$0,5390 | -3,23% | -27,91% | US$2.223.792 | US$54.504,79 | 4.125.963 STRP |
| 1095 |  Modefi MOD | US$0,1438 | -8,15% | -12,75% | US$2.218.706 | US$36.913,11 | 15.427.071 MOD |
| 1096 |  Digix Gold Token DGX | US$40,28 | 8,62% | 1,34% | US$2.200.101 | US$8.129,01 | 54.623 DGX |
| 1097 |  Origin Sport ORS | US$0,007442 | -10,25% | -11,39% | US$2.232.723 | US$176.188 | 299.999.850 ORS |
| 1098 |  Impossible Finance Launchpad IDIA | US$0,04856 | -15,91% | -39,18% | US$2.185.257 | US$28.399,27 | 45.000.000 IDIA |
| 1099 |  Trias Token (new) TRIAS | US$1,37 | -5,76% | 4,22% | US$2.189.178 | US$706.322 | 1.600.000 TRIAS |
| 1100 |  Agoras: Currency of Tau AGRS | US$0,1218 | -2,01% | 12,49% | US$2.193.125 | US$14.468,34 | 18.000.000 AGRS |
Tabel di atas menampilkan halaman 22 dari total 184 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.