Data Historis Harga Kripto 20/11/2022
Daftar harga kripto yang direkam pada tanggal 20/11/2022, mencakup 9.158 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  Darwinia Network RING | US$0,004428 | -5,19% | -5,51% | US$5.481.489 | US$97.181,12 | 1.237.956.926 RING |
| 852 |  GuildFi GF | US$0,1292 | -3,36% | 13,07% | US$5.450.743 | US$1.253.058 | 42.185.072 GF |
| 853 |  Crust Network CRU | US$0,5843 | 4,29% | 12,71% | US$5.401.769 | US$10.063.150 | 9.245.318 CRU |
| 854 |  Dimecoin DIME | US$0,00001142 | -6,23% | -6,49% | US$5.464.800 | - | 478.333.438.962 DIME |
| 855 |  Victoria VR VR | US$0,006858 | -13,43% | -3,24% | US$5.395.927 | US$1.180.696 | 786.756.178 VR |
| 856 |  Town Star TOWN | US$0,01966 | -5,96% | 21,68% | US$5.372.951 | US$740.530 | 273.243.569 TOWN |
| 857 |  Sylo SYLO | US$0,002194 | -6,23% | 15,45% | US$5.336.096 | US$250.316 | 2.431.617.492 SYLO |
| 858 |  Chainge CHNG | US$0,04733 | 1,84% | 16,74% | US$5.208.558 | US$1.438.750 | 110.046.435 CHNG |
| 859 |  BEPRO Network BEPRO | US$0,0007701 | -3,58% | 7,12% | US$5.209.489 | US$204.311 | 6.764.991.106 BEPRO |
| 860 |  Carbon Credit CCT | US$0,3037 | -2,07% | 4,32% | US$5.159.682 | US$34.800,85 | 16.988.760 CCT |
| 861 |  Venus LTC vLTC | US$1,25 | -2,84% | 7,86% | US$5.195.583 | US$82.097,86 | 4.142.378 vLTC |
| 862 |  Unification FUND | US$0,1507 | -17,72% | 4,66% | US$5.189.995 | US$35.587,98 | 34.447.402 FUND |
| 863 |  Arianee ARIA20 | US$0,1922 | -2,76% | -9,68% | US$5.162.279 | US$145,58 | 26.853.505 ARIA20 |
| 864 |  Buying.com BUY | US$0,01553 | -5,86% | -2,51% | US$5.152.539 | US$263.654 | 331.789.518 BUY |
| 865 |  Huobi Pool Token HPT | US$0,0009569 | -2,14% | -14,82% | US$5.098.995 | US$4.877,93 | 5.328.601.919 HPT |
| 866 |  Molecular Future MOF | US$0,0001014 | -11,05% | -10,39% | US$5.069.832 | US$276.311 | 50.000.000.000 MOF |
| 867 |  Sovryn SOV | US$0,2253 | -2,93% | -6,51% | US$5.099.487 | US$122.587 | 22.636.343 SOV |
| 868 |  Metaverse.Network Pioneer NEER | US$0,2527 | -11,26% | -9,06% | US$4.916.651 | US$120.821 | 19.453.215 NEER |
| 869 |  BigONE Token ONE | US$0,0005350 | -1,77% | 0,55% | US$5.055.394 | - | 9.449.081.034 ONE |
| 870 |  FOAM FOAM | US$0,01603 | -6,95% | -25,67% | US$5.074.341 | US$2.136,33 | 316.571.950 FOAM |
| 871 |  Rari Governance Token RGT | US$0,4024 | -3,72% | -6,29% | US$5.018.945 | US$4.080,69 | 12.472.026 RGT |
| 872 |  Rainicorn RAINI | US$0,01018 | -5,60% | 4,01% | US$5.088.878 | US$141.763 | 500.000.000 RAINI |
| 873 |  PearDAO PEX | US$0,09509 | -2,76% | -0,10% | US$4.973.203 | US$319.827 | 52.300.308 PEX |
| 874 |  Nash NEX | US$0,1692 | 4,13% | 0,84% | US$4.934.463 | US$2.520,69 | 29.166.201 NEX |
| 875 |  Swash SWASH | US$0,01103 | 1,27% | -6,77% | US$4.890.894 | US$147.038 | 443.571.678 SWASH |
| 876 |  Inverse Finance INV | US$52,24 | -11,41% | -5,35% | US$4.896.569 | US$446.704 | 93.726 INV |
| 877 |  Unicly CryptoPunks Collection UPUNK | US$0,01942 | -0,17% | -3,41% | US$4.855.051 | US$41.230,08 | 250.000.000 UPUNK |
| 878 |  BnkToTheFuture BFT | US$0,006690 | -5,73% | 1,59% | US$4.883.594 | US$38.668,88 | 729.955.635 BFT |
| 879 |  Zynecoin ZYN | US$0,1482 | -0,18% | 23,64% | US$4.847.722 | US$256.136 | 32.713.186 ZYN |
| 880 |  Wombat Exchange WOM | US$0,2062 | -8,99% | -7,57% | US$4.853.959 | US$476.361 | 23.535.910 WOM |
| 881 |  Bytecoin BCN | US$0,00002611 | -3,85% | 9,76% | US$4.805.627 | US$53.444,18 | 184.066.828.814 BCN |
| 882 |  Tokenomy TEN | US$0,02391 | 10,00% | 3,64% | US$4.782.181 | US$587.430 | 200.000.000 TEN |
| 883 |  GamerCoin GHX | US$0,01028 | -2,32% | -2,00% | US$4.787.046 | US$130.301 | 465.872.501 GHX |
| 884 |  ProBit Token PROB | US$0,1137 | -9,74% | -4,44% | US$4.776.022 | US$2.366,81 | 42.000.000 PROB |
| 885 |  Flamengo Fan Token MENGO | US$1,04 | -28,03% | 9,14% | US$4.753.179 | US$1.750.186 | 4.582.671 MENGO |
| 886 |  OG Fan Token OG | US$2,73 | -5,01% | -0,68% | US$4.802.951 | US$11.350.511 | 1.757.909 OG |
| 887 |  Memetic / PepeCoin MEME | US$0,1581 | -9,93% | 33,86% | US$4.721.639 | US$52.662,88 | 29.873.823 MEME |
| 888 |  Mobius MOBI | US$0,009113 | -2,74% | 10,48% | US$4.712.715 | US$56.303,76 | 517.157.817 MOBI |
| 889 |  Project WITH WIKEN | US$0,005423 | 1,52% | 2,95% | US$4.654.403 | US$181.926 | 858.338.828 WIKEN |
| 890 |  Voxel X Network VXL | US$0,02122 | -10,58% | -8,76% | US$4.676.168 | US$576.432 | 220.380.548 VXL |
| 891 |  Crypton CRP | US$0,6443 | 0,00% | 0,04% | US$4.625.357 | US$191.597 | 7.178.408 CRP |
| 892 |  Monavale MONA | US$445,33 | -10,87% | -1,84% | US$4.637.716 | US$440.293 | 10.414 MONA |
| 893 |  Gulf Coin GULF | US$0,03984 | -0,40% | -3,40% | US$4.567.051 | US$2.234.406 | 114.627.357 GULF |
| 894 |  LABEL Foundation LBL | US$0,004999 | 10,90% | 23,20% | US$4.489.970 | US$367.999 | 898.119.375 LBL |
| 895 |  Nexus NXS | US$0,06061 | -2,77% | -7,11% | US$4.490.570 | US$1.377,34 | 74.084.647 NXS |
| 896 |  Dragonchain DRGN | US$0,01213 | -5,58% | -10,10% | US$4.497.529 | US$76.923,38 | 370.772.651 DRGN |
| 897 |  Bitrue Coin BTR | US$0,03430 | -11,52% | 7,46% | US$4.507.657 | US$3.265.398 | 131.421.228 BTR |
| 898 |  SwftCoin SWFTC | US$0,001120 | -2,52% | 0,44% | US$4.485.006 | US$1.737.663 | 4.004.999.999 SWFTC |
| 899 |  ChainGuardians CGG | US$0,07240 | -1,88% | -2,17% | US$4.451.310 | US$186.063 | 61.478.209 CGG |
| 900 |  Woonkly Power WOOP | US$0,02819 | -5,69% | -6,79% | US$4.417.909 | US$122.907 | 156.732.023 WOOP |
Tabel di atas menampilkan halaman 18 dari total 184 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.