Data Historis Harga Kripto 20/11/2022
Daftar harga kripto yang direkam pada tanggal 20/11/2022, mencakup 9.158 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  Particl PART | US$0,7668 | -12,57% | -15,49% | US$9.671.971 | US$3.381,77 | 12.613.620 PART |
| 702 |  SHPING SHPING | US$0,005411 | -5,85% | 2,03% | US$9.644.504 | US$158.275 | 1.782.433.624 SHPING |
| 703 |  Bloomzed Loyalty Club Ticket BLCT | US$0,2528 | -1,64% | -0,23% | US$9.607.414 | US$94,23 | 38.000.000 BLCT |
| 704 |  ForTube FOR | US$0,01527 | 4,44% | 9,12% | US$9.767.385 | US$5.917.662 | 639.520.000 FOR |
| 705 |  Firebird PKF | US$0,08388 | -3,22% | -9,97% | US$9.620.668 | US$786.425 | 114.692.138 PKF |
| 706 |  Vertcoin VTC | US$0,1448 | -3,56% | -8,74% | US$9.482.702 | US$47.753,25 | 65.496.110 VTC |
| 707 |  Quantum Resistant Ledger QRL | US$0,1240 | -5,01% | -1,67% | US$9.515.933 | US$28.880,40 | 76.753.250 QRL |
| 708 |  ERC20 ERC20 | US$0,008423 | -1,03% | 3,88% | US$9.506.305 | US$29,01 | 1.128.632.512 ERC20 |
| 709 |  Gelato GEL | US$0,1583 | -7,52% | 2,08% | US$9.499.963 | US$214.040 | 60.003.209 GEL |
| 710 |  Rupiah Token IDRT | US$0,00006366 | 0,14% | 2,51% | US$9.450.784 | US$82.813,39 | 148.448.927.413 IDRT |
| 711 |  OVR OVR | US$0,4615 | -0,91% | -6,15% | US$9.433.913 | US$2.399.570 | 20.439.769 OVR |
| 712 |  BitKan KAN | US$0,0009849 | -2,08% | -2,46% | US$9.403.200 | US$53.090,94 | 9.547.023.075 KAN |
| 713 |  Meta Apes PEEL | US$0,06395 | -3,18% | 47,72% | US$9.381.552 | US$101.647 | 146.697.682 PEEL |
| 714 |  BabySwap BABY | US$0,02943 | 0,91% | 4,34% | US$9.391.760 | US$1.372.608 | 319.146.240 BABY |
| 715 |  1irstcoin FST | US$0,1892 | -1,26% | -23,53% | US$9.212.974 | US$12.878,86 | 48.681.740 FST |
| 716 |  Grid+ GRID | US$0,2342 | -3,59% | 8,13% | US$9.191.030 | - | 39.236.491 GRID |
| 717 |  0Chain ZCN | US$0,1909 | -12,53% | 63,07% | US$9.238.089 | US$89.208,29 | 48.400.982 ZCN |
| 718 |  MileVerse MVC | US$0,003725 | 1,70% | 5,75% | US$9.215.346 | US$1.521.816 | 2.474.221.629 MVC |
| 719 |  Position Exchange POSI | US$0,1153 | 2,88% | 20,09% | US$9.158.998 | US$2.580.237 | 79.451.650 POSI |
| 720 |  Carbon Protocol SWTH | US$0,005786 | -3,52% | -7,13% | US$9.189.733 | US$40.922,66 | 1.588.383.422 SWTH |
| 721 |  Lattice Token LTX | US$0,3192 | -4,84% | 4,42% | US$9.147.660 | US$44.906,14 | 28.653.896 LTX |
| 722 |  Electra Protocol XEP | US$0,0005167 | 0,57% | 17,11% | US$9.086.846 | US$112.723 | 17.584.963.567 XEP |
| 723 |  Somnium Space Cubes CUBE | US$0,7282 | -7,82% | -16,91% | US$9.102.731 | US$56.465,35 | 12.500.000 CUBE |
| 724 |  Inflation Hedging Coin IHC | US$0,00007594 | -2,79% | 0,29% | US$9.085.875 | US$208.282 | 119.642.987.723 IHC |
| 725 |  Hoge Finance HOGE | US$0,00002249 | -0,24% | 0,13% | US$9.045.502 | US$37.873,28 | 402.276.464.812 HOGE |
| 726 |  Energi NRG | US$0,1517 | -3,41% | -7,23% | US$8.901.991 | US$137.684 | 58.699.739 NRG |
| 727 |  ZKSpace ZKS | US$0,04546 | -0,19% | 0,47% | US$8.976.360 | US$357.630 | 197.440.000 ZKS |
| 728 |  Rook ROOK | US$14,49 | -7,72% | -3,15% | US$8.948.241 | US$46.972,45 | 617.636 ROOK |
| 729 |  Quantstamp QSP | US$0,01256 | -4,36% | -8,07% | US$8.967.101 | US$546.057 | 713.801.947 QSP |
| 730 |  Electric Vehicle Zone EVZ | US$0,01979 | -11,65% | -13,71% | US$8.761.954 | US$62.702,19 | 442.733.056 EVZ |
| 731 |  Cryptex Finance CTX | US$2,48 | -4,93% | -0,44% | US$8.907.962 | US$1.041.181 | 3.598.079 CTX |
| 732 |  Sperax SPA | US$0,005652 | -3,31% | -0,96% | US$8.823.072 | US$158.826 | 1.561.097.865 SPA |
| 733 |  Aventus AVT | US$1,47 | -0,72% | 5,02% | US$8.797.509 | US$77.036,79 | 6.000.000 AVT |
| 734 |  DeRace DERC | US$0,1124 | -3,62% | -15,57% | US$8.749.425 | US$1.333.406 | 77.850.000 DERC |
| 735 |  Dvision Network DVI | US$0,02086 | -2,65% | 16,76% | US$8.791.814 | US$315.648 | 421.396.290 DVI |
| 736 |  Newscrypto NWC | US$0,05825 | 0,11% | -1,58% | US$8.761.202 | US$2.125.054 | 150.400.834 NWC |
| 737 |  NFTX NFTX | US$14,41 | -6,28% | 1,34% | US$8.744.709 | US$38.902,91 | 606.672 NFTX |
| 738 |  UniLend UFT | US$0,2835 | -7,94% | 16,85% | US$8.803.389 | US$70.971.560 | 31.052.564 UFT |
| 739 |  Push Protocol PUSH | US$0,2658 | -6,57% | 3,10% | US$8.661.641 | US$546.307 | 32.584.071 PUSH |
| 740 |  Arsenal Fan Token AFC | US$1,82 | -4,40% | 2,05% | US$8.596.277 | US$877.043 | 4.711.630 AFC |
| 741 |  Hegic HEGIC | US$0,01218 | -1,14% | 3,08% | US$8.574.195 | US$132.221 | 703.727.349 HEGIC |
| 742 |  Polkadex PDEX | US$1,16 | -10,13% | -0,98% | US$8.638.713 | US$219.385 | 7.460.000 PDEX |
| 743 |  PERL.eco PERL | US$0,01745 | 2,25% | 4,02% | US$8.567.356 | US$5.255.313 | 490.938.908 PERL |
| 744 |  PEAKDEFI PEAK | US$0,005646 | -6,78% | -16,92% | US$8.515.186 | US$111.948 | 1.508.110.362 PEAK |
| 745 |  MintMe.com Coin MINTME | US$0,04529 | -4,78% | 2,14% | US$8.406.103 | US$106.015 | 185.590.144 MINTME |
| 746 |  BLOCKv VEE | US$0,002396 | -6,17% | 5,27% | US$8.464.922 | US$3.399,22 | 3.532.325.265 VEE |
| 747 |  Spain National Fan Token SNFT | US$0,3450 | -28,88% | 20,12% | US$8.400.468 | US$677.767 | 24.350.000 SNFT |
| 748 |  Shiden Network SDN | US$0,2710 | -0,74% | -6,61% | US$8.384.523 | US$165.621 | 30.941.332 SDN |
| 749 |  MCDEX Token MCB | US$4,51 | -6,53% | -3,24% | US$8.361.662 | US$90.529,03 | 1.854.178 MCB |
| 750 |  GET Protocol GET | US$0,7306 | -6,07% | 2,06% | US$8.320.548 | US$34.087,34 | 11.388.258 GET |
Tabel di atas menampilkan halaman 15 dari total 184 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.