Data Historis Harga Kripto 20/11/2022
Daftar harga kripto yang direkam pada tanggal 20/11/2022, mencakup 9.158 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Cult DAO CULT | US$0,000005105 | -5,02% | -8,29% | US$22.047.167 | US$1.301.455 | 4.318.690.730.920 CULT |
| 502 |  Qredo QRDO | US$0,1101 | -4,18% | -10,53% | US$21.694.524 | US$338.707 | 196.956.419 QRDO |
| 503 |  Gitcoin GTC | US$1,54 | -9,63% | -9,77% | US$21.855.841 | US$7.548.773 | 14.198.202 GTC |
| 504 |  RAMP RAMP | US$0,04502 | 26,45% | 28,91% | US$21.511.084 | US$69.782,06 | 477.838.740 RAMP |
| 505 |  Virtua TVK | US$0,02812 | -1,29% | -5,08% | US$21.577.338 | US$5.570.710 | 767.287.930 TVK |
| 506 |  Wrapped KardiaChain WKAI | US$0,005407 | -9,81% | -13,53% | US$21.552.157 | US$3.200,28 | 3.986.300.000 WKAI |
| 507 |  MiL.k MLK | US$0,2719 | -1,73% | 5,50% | US$21.251.673 | US$4.807.318 | 78.160.812 MLK |
| 508 |  FirmaChain FCT,FCT2 | US$0,03746 | -6,80% | 5,15% | US$21.054.666 | US$12.831.287 | 562.054.735 FCT,FCT2 |
| 509 |  KILT Protocol KILT | US$0,4269 | -3,32% | -1,58% | US$21.096.102 | US$73.126,86 | 49.420.140 KILT |
| 510 |  Gas GAS | US$2,10 | -4,07% | 1,25% | US$21.283.971 | US$34.750.142 | 10.128.375 GAS |
| 511 |  Alpha Quark Token AQT | US$0,7676 | -4,23% | 7,22% | US$20.450.676 | US$3.336.998 | 26.640.784 AQT |
| 512 |  Akash Network AKT | US$0,1813 | -2,84% | -15,93% | US$20.640.893 | US$564.310 | 113.861.304 AKT |
| 513 |  RMRK RMRK | US$2,18 | 0,56% | 2,10% | US$20.693.458 | US$207.714 | 9.500.000 RMRK |
| 514 |  Kin KIN | US$0,00001012 | -4,99% | 4,80% | US$20.666.440 | US$333.511 | 2.042.205.856.150 KIN |
| 515 |  DXdao DXD | US$417,04 | -2,24% | 13,07% | US$20.568.440 | US$4.700,57 | 49.320 DXD |
| 516 |  ONBUFF ONIT | US$0,02635 | -3,17% | 4,75% | US$20.293.399 | US$436.701 | 770.075.466 ONIT |
| 517 |  BENQI QI | US$0,006392 | 5,59% | 6,62% | US$20.328.775 | US$5.896.768 | 3.180.099.193 QI |
| 518 |  MEVerse MEV | US$0,01204 | -0,26% | -4,01% | US$19.913.869 | US$184.260 | 1.654.645.034 MEV |
| 519 |  FC Barcelona Fan Token BAR | US$3,70 | -10,81% | -4,17% | US$19.998.680 | US$9.269.210 | 5.403.401 BAR |
| 520 |  Kava Lend HARD | US$0,1488 | -0,26% | -2,51% | US$20.052.734 | US$1.522.986 | 134.791.668 HARD |
| 521 |  Unifi Protocol DAO UNFI | US$4,09 | -3,93% | -2,76% | US$20.040.801 | US$23.909.084 | 4.895.406 UNFI |
| 522 |  GMT Token GMT | US$0,07518 | -2,50% | -2,47% | US$19.816.651 | US$1.375.550 | 263.581.074 GMT |
| 523 |  Petals PTS | US$0,002068 | -4,59% | -35,23% | US$19.901.495 | US$31.686,61 | 9.624.978.750 PTS |
| 524 |  VerusCoin VRSC | US$0,2747 | -3,36% | -6,72% | US$19.640.667 | US$4.369,65 | 71.501.653 VRSC |
| 525 |  Harvest Finance FARM | US$28,74 | -2,48% | 0,19% | US$19.578.974 | US$4.125.473 | 681.175 FARM |
| 526 |  Unibright UBT | US$0,1296 | -5,33% | -6,34% | US$19.439.885 | US$56.651,06 | 149.999.999 UBT |
| 527 |  Goldfinch GFI | US$0,6726 | 3,84% | -3,25% | US$19.596.105 | US$298.375 | 29.135.286 GFI |
| 528 |  Metahero HERO | US$0,003801 | -3,93% | 2,52% | US$19.369.985 | US$1.817.000 | 5.095.643.290 HERO |
| 529 |  FIO Protocol FIO | US$0,03106 | 1,01% | 3,71% | US$19.460.877 | US$3.754.576 | 626.525.112 FIO |
| 530 |  GYEN GYEN | US$0,007097 | 0,03% | -0,29% | US$19.404.136 | US$27.487,56 | 2.733.961.999 GYEN |
| 531 |  Streamr DATA | US$0,02549 | 3,71% | 7,03% | US$19.553.696 | US$2.862.507 | 767.121.867 DATA |
| 532 |  Mango MNGO | US$0,01941 | 5,27% | 58,78% | US$19.412.045 | US$88.077,50 | 1.000.000.000 MNGO |
| 533 |  Bluzelle BLZ | US$0,05676 | -2,94% | -0,21% | US$19.355.954 | US$12.682.087 | 340.999.974 BLZ |
| 534 |  Guild of Guardians GOG | US$0,06344 | -7,94% | -26,95% | US$19.665.809 | US$1.103.865 | 310.000.000 GOG |
| 535 |  Hermez Network HEZ | US$4,07 | -1,30% | -1,21% | US$19.133.775 | US$494.167 | 4.700.000 HEZ |
| 536 |  VIDT Datalink VIDT | US$0,02637 | 31,46% | -82,97% | US$20.308.727 | US$39.787.222 | 770.011.370 VIDT |
| 537 |  Portugal National Team Fan Token POR | US$4,77 | -23,01% | 16,39% | US$19.089.168 | US$9.312.255 | 4.001.191 POR |
| 538 |  Contentos COS | US$0,004540 | 2,38% | -5,41% | US$18.856.984 | US$5.383.485 | 4.153.839.759 COS |
| 539 |  Firo FIRO | US$1,61 | 0,11% | 1,11% | US$18.921.656 | US$4.688.239 | 11.736.731 FIRO |
| 540 |  IRISnet IRIS | US$0,01314 | 0,68% | -0,92% | US$18.709.580 | US$1.518.509 | 1.423.953.802 IRIS |
| 541 |  Phoenix PHB | US$0,5887 | 12,17% | 69,72% | US$21.863.846 | US$302.123.814 | 37.136.775 PHB |
| 542 |  dForce DF | US$0,04388 | 17,19% | 29,63% | US$18.955.514 | US$16.685.907 | 432.032.332 DF |
| 543 |  Manchester City Fan Token CITY | US$4,27 | -10,66% | -4,72% | US$18.433.448 | US$10.444.390 | 4.314.458 CITY |
| 544 |  Bella Protocol BEL | US$0,3871 | -5,50% | -2,09% | US$18.583.187 | US$9.603.773 | 48.000.000 BEL |
| 545 |  TerraKRW KRT | US$0,0004735 | -4,60% | -2,67% | US$18.321.992 | - | 38.695.099.783 KRT |
| 546 |  Decentral Games DG | US$0,03077 | -2,95% | 2,81% | US$18.272.920 | US$619.557 | 593.853.817 DG |
| 547 |  Wing Finance WING | US$6,15 | 2,60% | 6,72% | US$18.250.437 | US$10.007.282 | 2.965.720 WING |
| 548 |  Prosper PROS | US$0,9614 | 1,36% | -4,62% | US$18.502.503 | US$103.399.630 | 19.244.765 PROS |
| 549 |  Syntropy NOIA | US$0,02914 | -3,21% | -21,39% | US$18.190.399 | US$149.795 | 624.147.704 NOIA |
| 550 |  Boson Protocol BOSON | US$0,1801 | -8,39% | 1,30% | US$18.121.855 | US$1.432.266 | 100.617.210 BOSON |
Tabel di atas menampilkan halaman 11 dari total 184 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.