Data Historis Harga Kripto 20/11/2022
Daftar harga kripto yang direkam pada tanggal 20/11/2022, mencakup 9.158 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Ampleforth Governance Token FORTH | US$2,87 | -1,64% | -2,82% | US$43.907.291 | US$4.843.883 | 15.297.897 FORTH |
| 352 |  Revain REV | US$0,0005189 | 5,99% | -1,90% | US$44.138.118 | US$238.077 | 85.061.485.690 REV |
| 353 |  MobileCoin MOB | US$0,5925 | 2,00% | 1,63% | US$43.975.090 | US$3.246.441 | 74.218.324 MOB |
| 354 |  Sun (New) SUN | US$0,004935 | -1,70% | -2,50% | US$43.794.288 | US$10.194.121 | 8.873.684.472 SUN |
| 355 |  Efinity Token EFI | US$0,07714 | -3,66% | 2,70% | US$43.473.780 | US$1.403.758 | 563.567.685 EFI |
| 356 |  SOMESING SSX | US$0,01541 | -2,26% | 8,80% | US$41.343.669 | US$2.141.253 | 2.682.885.739 SSX |
| 357 |  Moonriver MOVR | US$7,46 | -4,43% | -7,63% | US$42.838.084 | US$5.422.711 | 5.744.034 MOVR |
| 358 |  Fetch.ai FET | US$0,05770 | -3,67% | -4,49% | US$43.048.397 | US$5.809.279 | 746.113.681 FET |
| 359 |  Hifi Finance MFT | US$0,004275 | -6,04% | 3,40% | US$42.747.273 | US$22.126.633 | 10.000.000.000 MFT |
| 360 |  Wirex Token WXT | US$0,004263 | -1,46% | -7,34% | US$42.627.430 | US$68.066,63 | 10.000.000.000 WXT |
| 361 |  Dawn Protocol DAWN | US$0,5665 | -5,89% | 4,58% | US$42.181.319 | US$40.117.992 | 74.464.266 DAWN |
| 362 |  RSS3 RSS3 | US$0,1220 | 7,11% | 0,31% | US$41.725.472 | US$26.220.748 | 341.881.962 RSS3 |
| 363 |  Euro Coin EUROC | US$1,03 | -0,02% | 0,05% | US$41.489.499 | US$581.824 | 40.173.811 EUROC |
| 364 |  WhiteCoin XWC | US$0,05569 | -0,70% | -0,36% | US$41.441.631 | US$688.660 | 744.201.249 XWC |
| 365 |  mStable USD MUSD | US$0,9982 | 0,00% | 0,00% | US$41.012.016 | - | 41.085.970 MUSD |
| 366 |  CONUN CON | US$0,01396 | 0,11% | 20,71% | US$40.454.664 | US$4.373.893 | 2.897.405.859 CON |
| 367 |  Enzyme MLN | US$20,61 | 3,35% | 9,11% | US$42.019.940 | US$2.326.659 | 2.038.518 MLN |
| 368 |  Beta Finance BETA | US$0,06569 | 2,97% | 5,85% | US$40.510.206 | US$7.313.824 | 616.666.667 BETA |
| 369 |  MaidSafeCoin MAID | US$0,08816 | -5,57% | -14,84% | US$39.894.806 | US$694,59 | 452.552.412 MAID |
| 370 |  Vega Protocol VEGA | US$1,13 | -3,71% | -6,92% | US$39.260.957 | US$1.664.272 | 34.627.895 VEGA |
| 371 |  XCAD Network XCAD | US$1,16 | -6,49% | -0,15% | US$39.085.966 | US$1.596.371 | 33.693.284 XCAD |
| 372 |  Krypton DAO KRD | US$0,3793 | 0,34% | 1,60% | US$38.867.065 | US$1.178,73 | 102.457.125 KRD |
| 373 |  Maple MPL | US$8,79 | -2,61% | 7,91% | US$38.855.073 | US$893.931 | 4.417.986 MPL |
| 374 |  Ark ARK | US$0,2725 | -4,15% | 8,08% | US$38.866.224 | US$18.759.713 | 142.627.230 ARK |
| 375 |  GameFi.org GAFI | US$7,44 | 0,17% | -12,84% | US$38.410.579 | US$347.036 | 5.162.802 GAFI |
| 376 |  Electroneum ETN | US$0,002162 | -3,14% | -1,34% | US$38.774.421 | US$30.636,46 | 17.933.260.643 ETN |
| 377 |  Metacraft MCT | US$0,7250 | -4,66% | 5,64% | US$38.177.878 | US$9.271,93 | 52.661.120 MCT |
| 378 |  Alien Worlds TLM | US$0,01465 | -3,17% | -4,93% | US$38.259.463 | US$25.212.287 | 2.611.487.653 TLM |
| 379 |  HedgeTrade HEDG | US$0,1086 | 0,89% | -15,36% | US$37.863.807 | US$5.709,51 | 348.731.468 HEDG |
| 380 |  Verge XVG | US$0,002262 | 0,90% | 2,70% | US$37.350.764 | US$1.922.817 | 16.514.231.750 XVG |
| 381 |  Propy PRO | US$0,4511 | -3,00% | 5,69% | US$37.016.220 | US$1.399.323 | 82.050.200 PRO |
| 382 |  SuperFarm SUPER | US$0,09168 | -5,65% | -6,02% | US$37.023.371 | US$4.687.626 | 403.829.654 SUPER |
| 383 |  Alpha Venture DAO ALPHA | US$0,08323 | -4,74% | -3,77% | US$37.146.647 | US$2.290.647 | 446.330.126 ALPHA |
| 384 |  MovieBloc MBL | US$0,002509 | -8,50% | 10,52% | US$36.198.135 | US$112.940.213 | 14.429.101.268 MBL |
| 385 |  BarnBridge BOND | US$3,67 | 1,01% | -2,29% | US$36.416.219 | US$6.442.092 | 9.916.888 BOND |
| 386 |  Bloktopia BLOK | US$0,002060 | -3,08% | -5,48% | US$36.125.997 | US$818.902 | 17.536.640.676 BLOK |
| 387 |  Saitama SAITAMA | US$0,0009323 | -0,54% | -1,06% | US$35.991.324 | US$1.666.317 | 38.605.752.722 SAITAMA |
| 388 |  Strike STRK | US$10,49 | -7,99% | 4,21% | US$36.129.957 | US$7.652.862 | 3.445.198 STRK |
| 389 |  Perpetual Protocol PERP | US$0,3967 | -13,56% | -19,98% | US$36.008.549 | US$8.484.841 | 90.775.000 PERP |
| 390 |  MOBOX MBOX | US$0,4498 | -1,49% | -3,78% | US$35.916.998 | US$10.058.238 | 79.853.076 MBOX |
| 391 |  Locus Chain LOCUS | US$0,04058 | 2,07% | -11,04% | US$35.705.095 | US$1.183.175 | 879.808.261 LOCUS |
| 392 |  Dusk Network DUSK | US$0,08688 | -1,86% | -2,62% | US$35.912.797 | US$2.665.542 | 413.364.409 DUSK |
| 393 |  DeFi Pulse Index DPI | US$64,02 | -4,92% | -3,30% | US$35.783.404 | US$434.502 | 558.983 DPI |
| 394 |  Santos FC Fan Token SANTOS | US$7,92 | -18,54% | -1,35% | US$36.021.076 | US$65.132.128 | 4.550.000 SANTOS |
| 395 |  Rally RLY | US$0,009695 | -4,50% | -5,90% | US$35.015.823 | US$894.326 | 3.611.724.124 RLY |
| 396 |  RSK Infrastructure Framework RIF | US$0,03772 | -0,58% | -1,66% | US$34.959.936 | US$1.910.502 | 926.740.003 RIF |
| 397 |  Boba Network BOBA | US$0,2021 | -7,36% | 0,74% | US$34.684.578 | US$1.748.498 | 171.624.232 BOBA |
| 398 |  MyNeighborAlice ALICE | US$1,14 | -6,37% | -1,55% | US$34.954.049 | US$28.637.327 | 30.600.000 ALICE |
| 399 |  ThunderCore TT | US$0,003460 | -5,06% | 3,36% | US$34.627.540 | US$15.630.199 | 10.007.434.831 TT |
| 400 |  Celo Euro CEUR | US$1,02 | 0,11% | 1,46% | US$34.510.384 | US$164.703 | 33.884.423 CEUR |
Tabel di atas menampilkan halaman 8 dari total 184 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.