Data Historis Harga Kripto 20/11/2022
Daftar harga kripto yang direkam pada tanggal 20/11/2022, mencakup 9.158 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Flux FLUX | US$0,4393 | -4,56% | 3,61% | US$123.927.706 | US$4.338.899 | 282.091.902 FLUX |
| 152 |  dYdX DYDX | US$1,83 | -14,96% | -23,55% | US$120.127.296 | US$125.252.019 | 65.569.295 DYDX |
| 153 |  Energy Web Token EWT | US$3,84 | -0,98% | 27,40% | US$115.380.105 | US$1.131.099 | 30.062.138 EWT |
| 154 |  Injective INJ | US$1,57 | -7,59% | -13,22% | US$114.965.061 | US$8.097.486 | 73.005.554 INJ |
| 155 |  SXP SXP | US$0,2278 | -3,83% | -7,23% | US$115.002.100 | US$22.679.720 | 504.742.565 SXP |
| 156 |  Horizen ZEN | US$8,77 | -6,68% | -16,33% | US$114.426.314 | US$7.641.350 | 13.047.625 ZEN |
| 157 |  UMA UMA | US$1,60 | -5,14% | -4,02% | US$110.093.251 | US$3.915.902 | 68.947.415 UMA |
| 158 |  Render Token RNDR | US$0,4335 | -6,93% | -9,56% | US$110.028.545 | US$13.286.296 | 253.798.860 RNDR |
| 159 |  Ribbon Finance RBN | US$0,1886 | -4,70% | 0,71% | US$108.682.513 | US$1.441.049 | 576.240.779 RBN |
| 160 |  Celsius CEL | US$0,4613 | -9,64% | -3,28% | US$110.193.470 | US$2.137.283 | 238.863.520 CEL |
| 161 |  Secret SCRT | US$0,6685 | -7,56% | 2,12% | US$109.156.184 | US$5.754.472 | 163.295.557 SCRT |
| 162 |  ConstitutionDAO PEOPLE | US$0,02148 | -9,73% | -3,89% | US$108.692.764 | US$54.133.586 | 5.060.137.335 PEOPLE |
| 163 |  ssv.network SSV | US$10,79 | 11,70% | 41,59% | US$107.933.043 | US$21.467.100 | 10.000.000 SSV |
| 164 |  DigiByte DGB | US$0,006704 | -5,43% | -0,97% | US$106.005.663 | US$2.389.051 | 15.812.983.004 DGB |
| 165 |  Braintrust BTRST | US$0,8133 | -9,56% | -18,35% | US$103.683.693 | US$1.168.332 | 127.486.866 BTRST |
| 166 |  Smooth Love Potion SLP | US$0,002420 | -6,27% | -3,61% | US$103.258.630 | US$19.144.111 | 42.669.100.241 SLP |
| 167 |  Bone ShibaSwap BONE | US$0,6589 | -5,37% | 7,12% | US$103.116.376 | US$5.509.496 | 156.499.007 BONE |
| 168 |  Lisk LSK | US$0,7542 | -5,10% | 4,93% | US$97.210.930 | US$3.341.590 | 128.900.445 LSK |
| 169 |  SKALE SKL | US$0,02478 | -5,35% | -10,36% | US$99.468.178 | US$5.060.927 | 4.013.686.004 SKL |
| 170 |  Civic CVC | US$0,09315 | -4,80% | 6,13% | US$93.153.127 | US$13.931.246 | 1.000.000.000 CVC |
| 171 |  Kyber Network Crystal v2 KNC | US$0,5789 | -5,66% | -0,54% | US$95.461.349 | US$53.201.567 | 164.893.760 KNC |
| 172 |  Voyager Token VGX | US$0,3396 | -16,07% | 28,35% | US$94.573.210 | US$17.772.324 | 278.482.214 VGX |
| 173 |  Tribe TRIBE | US$0,2084 | -0,91% | -0,97% | US$94.481.217 | US$12.392.830 | 453.448.622 TRIBE |
| 174 |  Pundi X (New) PUNDIX | US$0,3615 | -6,22% | 0,62% | US$93.452.803 | US$12.871.276 | 258.491.637 PUNDIX |
| 175 |  PlayDapp PLA | US$0,1907 | -6,49% | 2,01% | US$93.084.481 | US$14.123.484 | 488.229.678 PLA |
| 176 |  MXC MXC | US$0,03351 | -4,71% | -3,99% | US$88.534.947 | US$7.623.707 | 2.642.132.371 MXC |
| 177 |  MediBloc MED | US$0,01393 | -3,22% | 0,75% | US$86.661.013 | US$3.308.550 | 6.222.777.786 MED |
| 178 |  WINkLink WIN | US$0,00008927 | -2,18% | -4,80% | US$85.851.966 | US$10.194.521 | 961.737.300.000 WIN |
| 179 |  DFI.Money YFII | US$2.426,57 | -30,92% | 17,42% | US$93.655.958 | US$486.044.058 | 38.596 YFII |
| 180 |  iExec RLC RLC | US$1,03 | 20,17% | 30,48% | US$83.661.328 | US$74.094.250 | 80.999.785 RLC |
| 181 |  MX TOKEN MX | US$0,8388 | -1,88% | -0,11% | US$83.877.577 | US$1.642.358 | 100.000.000 MX |
| 182 |  Nervos Network CKB | US$0,002515 | -5,39% | -1,71% | US$83.843.878 | US$2.327.461 | 33.340.068.750 CKB |
| 183 |  Synapse SYN | US$0,5975 | -9,74% | -1,30% | US$83.516.843 | US$1.074.840 | 139.773.376 SYN |
| 184 |  Bitcoin Standard Hashrate Token BTCST | US$7,13 | 12,63% | 24,91% | US$86.975.679 | US$12.311.200 | 12.201.404 BTCST |
| 185 |  Request REQ | US$0,08291 | -3,21% | 2,13% | US$82.899.586 | US$1.917.431 | 999.830.316 REQ |
| 186 |  Ontology Gas ONG | US$0,2557 | 0,60% | 10,04% | US$82.932.084 | US$50.926.425 | 324.366.800 ONG |
| 187 |  COTI COTI | US$0,07352 | 2,30% | 6,04% | US$81.508.718 | US$12.310.500 | 1.108.643.952 COTI |
| 188 |  MetisDAO METIS | US$17,76 | -7,91% | -4,44% | US$78.234.628 | US$3.070.733 | 4.404.390 METIS |
| 189 |  CEEK VR CEEK | US$0,09739 | -7,31% | -0,66% | US$78.470.079 | US$5.872.281 | 805.717.779 CEEK |
| 190 |  Nano XNO | US$0,5819 | -1,52% | -1,78% | US$77.536.629 | US$732.049 | 133.248.297 XNO |
| 191 |  Persistence XPRT | US$0,5808 | -0,55% | 1,58% | US$77.368.365 | US$324.862 | 133.219.387 XPRT |
| 192 |  Syscoin SYS | US$0,1156 | 2,39% | 8,61% | US$77.534.105 | US$4.054.178 | 670.980.993 SYS |
| 193 |  API3 API3 | US$1,37 | -4,30% | 0,25% | US$77.595.871 | US$4.109.603 | 56.547.601 API3 |
| 194 |  Celer Network CELR | US$0,01083 | -5,30% | -0,24% | US$76.761.824 | US$5.196.544 | 7.085.488.367 CELR |
| 195 |  Ocean Protocol OCEAN | US$0,1245 | -4,62% | -4,77% | US$76.339.026 | US$6.093.088 | 613.099.141 OCEAN |
| 196 |  Centrifuge CFG | US$0,2171 | -1,36% | 3,39% | US$75.253.403 | US$242.860 | 346.613.953 CFG |
| 197 |  Function X FX | US$0,1850 | 5,35% | 7,69% | US$75.589.816 | US$2.098.809 | 408.520.357 FX |
| 198 |  Ren REN | US$0,07536 | -2,99% | -1,49% | US$75.291.732 | US$11.007.009 | 999.037.500 REN |
| 199 |  DAO Maker DAO | US$0,8098 | -1,37% | -3,94% | US$74.558.126 | US$685.877 | 92.074.259 DAO |
| 200 |  Aragon ANT | US$1,78 | -15,32% | -1,33% | US$74.684.069 | US$12.692.271 | 41.958.140 ANT |
Tabel di atas menampilkan halaman 4 dari total 184 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.