Data Historis Harga Kripto 20/11/2022
Daftar harga kripto yang direkam pada tanggal 20/11/2022, mencakup 9.158 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Bitcoin SV BSV | US$37,92 | -2,91% | -2,05% | US$729.282.798 | US$49.089.127 | 19.230.095 BSV |
| 52 |  USDD USDD | US$0,9888 | -0,31% | 0,79% | US$717.179.825 | US$15.960.927 | 725.332.036 USDD |
| 53 |  Decentraland MANA | US$0,3840 | -7,88% | -14,55% | US$712.395.666 | US$81.556.040 | 1.855.084.192 MANA |
| 54 |  KuCoin Token KCS | US$6,95 | -4,19% | -3,84% | US$683.691.025 | US$1.020.851 | 98.379.861 KCS |
| 55 |  Huobi Token HT | US$4,33 | -4,76% | -10,88% | US$663.819.892 | US$10.657.463 | 153.357.694 HT |
| 56 |  Maker MKR | US$658,77 | -3,45% | -2,66% | US$644.038.492 | US$20.813.268 | 977.631 MKR |
| 57 |  Axie Infinity AXS | US$6,56 | -8,11% | -6,69% | US$631.476.919 | US$46.249.584 | 96.194.371 AXS |
| 58 |  Neutrino USD USDN | US$0,9220 | -1,11% | -2,66% | US$627.209.322 | US$970.293 | 680.266.294 USDN |
| 59 |  Gemini Dollar GUSD | US$1,01 | -0,50% | 0,14% | US$620.005.264 | US$7.637.619 | 616.415.468 GUSD |
| 60 |  BitTorrent-New BTT | US$0,0000006453 | -2,86% | -4,87% | US$609.988.736 | US$16.605.618 | 945.326.125.000.000 BTT |
| 61 |  BitDAO BIT | US$0,2885 | -4,38% | -5,86% | US$603.150.106 | US$6.714.277 | 2.090.946.169 BIT |
| 62 |  Zcash ZEC | US$38,16 | -4,10% | -6,16% | US$600.868.622 | US$35.721.659 | 15.745.156 ZEC |
| 63 |  IOTA MIOTA | US$0,2127 | -4,48% | -0,54% | US$591.135.921 | US$17.407.299 | 2.779.530.283 MIOTA |
| 64 |  PAX Gold PAXG | US$1.747,02 | 0,05% | 0,29% | US$568.148.835 | US$8.476.740 | 325.209 PAXG |
| 65 |  PancakeSwap CAKE | US$3,80 | -0,43% | -4,89% | US$558.522.893 | US$28.817.964 | 146.802.335 CAKE |
| 66 |  eCash XEC | US$0,00002859 | -5,63% | 0,48% | US$549.728.087 | US$56.825.541 | 19.231.085.923.303 XEC |
| 67 |  Aptos APT | US$4,09 | -11,60% | -3,15% | US$532.256.224 | US$106.295.381 | 130.000.000 APT |
| 68 |  Klaytn KLAY | US$0,1713 | -1,13% | -0,34% | US$516.998.788 | US$23.403.921 | 3.018.501.846 KLAY |
| 69 |  Synthetix SNX | US$1,67 | -4,26% | 5,87% | US$511.882.651 | US$17.983.133 | 306.527.269 SNX |
| 70 |  Neo NEO | US$6,48 | -4,29% | -2,50% | US$457.194.016 | US$23.173.520 | 70.538.831 NEO |
| 71 |  Fantom FTM | US$0,1719 | -6,35% | -4,93% | US$437.415.973 | US$41.008.160 | 2.545.006.273 FTM |
| 72 |  BinaryX BNX | US$154,60 | 0,10% | 7,96% | US$430.638.683 | US$9.509.726 | 2.785.439 BNX |
| 73 |  Fei USD FEI | US$0,9906 | -0,16% | 1,07% | US$421.014.835 | US$10.495.754 | 424.996.178 FEI |
| 74 |  Mina MINA | US$0,5302 | -7,60% | -0,52% | US$396.403.618 | US$18.178.871 | 747.715.503 MINA |
| 75 |  The Graph GRT | US$0,05692 | -5,14% | -7,68% | US$392.751.518 | US$16.819.169 | 6.900.000.000 GRT |
| 76 |  Nexo NEXO | US$0,6799 | -4,52% | -0,38% | US$380.747.745 | US$4.058.985 | 560.000.011 NEXO |
| 77 |  THORChain RUNE | US$1,16 | -5,69% | 1,97% | US$381.952.063 | US$18.119.564 | 330.688.061 RUNE |
| 78 |  Dash DASH | US$34,59 | -2,74% | 3,25% | US$380.914.359 | US$53.280.138 | 11.011.897 DASH |
| 79 |  GateToken GT | US$3,48 | -2,74% | -0,43% | US$377.070.439 | US$1.820.413 | 108.265.077 GT |
| 80 |  EthereumPoW ETHW | US$3,25 | -12,38% | -16,57% | US$348.677.144 | US$22.610.087 | 107.246.231 ETHW |
| 81 |  Lido DAO LDO | US$1,11 | -7,42% | 4,90% | US$346.874.362 | US$18.899.774 | 312.951.154 LDO |
| 82 |  GMX GMX | US$41,06 | -4,14% | 6,25% | US$328.108.079 | US$32.907.069 | 7.990.696 GMX |
| 83 |  Basic Attention Token BAT | US$0,2189 | -4,76% | -1,90% | US$327.334.284 | US$30.475.179 | 1.495.680.554 BAT |
| 84 |  Arweave AR | US$9,45 | -9,33% | 9,01% | US$315.672.425 | US$46.255.802 | 33.394.701 AR |
| 85 |  XDC Network XDC | US$0,02533 | -2,82% | 0,75% | US$311.687.775 | US$2.435.518 | 12.305.012.699 XDC |
| 86 |  1inch Network 1INCH | US$0,5046 | -6,09% | -3,55% | US$310.086.418 | US$15.349.648 | 614.466.633 1INCH |
| 87 |  Loopring LRC | US$0,2337 | -5,56% | -4,64% | US$310.827.919 | US$28.422.759 | 1.330.133.546 LRC |
| 88 |  Stacks STX | US$0,2224 | -5,80% | 2,33% | US$298.992.892 | US$12.430.967 | 1.344.569.079 STX |
| 89 |  Osmosis OSMO | US$1,05 | -5,66% | -5,72% | US$297.511.123 | US$9.181.460 | 282.464.369 OSMO |
| 90 |  Helium HNT | US$2,26 | -10,21% | -5,88% | US$296.637.455 | US$4.421.906 | 131.013.740 HNT |
| 91 |  Enjin Coin ENJ | US$0,2923 | -7,19% | -6,04% | US$292.271.695 | US$17.349.463 | 1.000.000.000 ENJ |
| 92 |  Casper CSPR | US$0,02735 | -2,99% | -9,72% | US$287.687.884 | US$6.900.149 | 10.517.825.980 CSPR |
| 93 |  Zilliqa ZIL | US$0,02103 | -6,31% | 0,97% | US$285.105.669 | US$61.368.926 | 13.557.598.641 ZIL |
| 94 |  NEM XEM | US$0,03087 | -6,33% | -1,65% | US$277.807.107 | US$12.913.040 | 8.999.999.999 XEM |
| 95 |  Decred DCR | US$18,89 | -3,60% | -4,24% | US$274.357.953 | US$1.012.366 | 14.520.700 DCR |
| 96 |  Compound COMP | US$37,74 | -5,08% | -2,58% | US$274.289.625 | US$12.861.688 | 7.267.152 COMP |
| 97 |  Curve DAO Token CRV | US$0,5121 | -5,78% | -18,90% | US$272.215.378 | US$60.803.858 | 531.583.334 CRV |
| 98 |  Kava KAVA | US$0,8232 | -6,00% | -10,97% | US$269.420.385 | US$183.597.165 | 327.274.453 KAVA |
| 99 |  ImmutableX IMX | US$0,3937 | -6,65% | -5,33% | US$267.521.193 | US$8.597.088 | 679.443.994 IMX |
| 100 |  Holo HOT | US$0,001523 | -3,75% | -0,33% | US$264.006.687 | US$16.972.287 | 173.342.974.127 HOT |
Tabel di atas menampilkan halaman 2 dari total 184 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.