Data Historis Harga Kripto 20/11/2022
Daftar harga kripto yang direkam pada tanggal 20/11/2022, mencakup 9.158 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  RAI Finance SOFI | US$0,1233 | 1,23% | -2,88% | US$34.618.314 | US$523.412 | 280.792.750 SOFI |
| 402 |  Efforce WOZX | US$0,06518 | -2,97% | -3,32% | US$34.357.080 | US$542.260 | 527.135.519 WOZX |
| 403 |  FC Porto Fan Token PORTO | US$4,48 | -19,15% | 15,92% | US$34.979.573 | US$72.204.404 | 7.800.000 PORTO |
| 404 |  HUSD HUSD | US$0,1523 | -1,65% | -3,74% | US$33.891.178 | US$6.292,61 | 222.593.861 HUSD |
| 405 |  BakeryToken BAKE | US$0,1740 | -3,18% | 0,89% | US$33.670.341 | US$6.574.566 | 193.529.285 BAKE |
| 406 |  World Mobile Token WMT | US$0,1363 | -1,84% | -2,87% | US$33.248.627 | US$336.650 | 243.955.714 WMT |
| 407 |  DEAPcoin DEP | US$0,004626 | -5,54% | -0,32% | US$33.448.441 | US$1.370.672 | 7.231.239.464 DEP |
| 408 |  Ankr Reward Bearing Staked ETH aETHc | US$1.126,77 | -4,27% | -6,84% | US$33.048.072 | US$3.317,82 | 29.330 aETHc |
| 409 |  Splintershards SPS | US$0,03875 | -2,22% | -3,74% | US$32.610.259 | US$1.940.350 | 841.551.506 SPS |
| 410 |  Bitcicoin BITCI | US$0,004155 | -9,94% | -0,84% | US$32.201.423 | US$1.849.094 | 7.750.149.648 BITCI |
| 411 |  Rarible RARI | US$2,36 | -3,21% | -8,29% | US$32.818.782 | US$1.280.546 | 13.877.417 RARI |
| 412 |  Polkastarter POLS | US$0,3293 | -4,68% | 0,26% | US$32.670.799 | US$2.060.732 | 99.221.432 POLS |
| 413 |  Venus USDT vUSDT | US$0,02185 | -0,01% | 0,05% | US$32.465.421 | US$6.581.217 | 1.486.153.169 vUSDT |
| 414 |  Kunci Coin KUNCI | US$0,02642 | -2,00% | -7,10% | US$32.567.178 | US$1.440.187 | 1.232.584.338 KUNCI |
| 415 |  smARTOFGIVING AOG | US$0,4377 | -1,41% | 2,45% | US$32.297.367 | US$39.036,58 | 73.780.484 AOG |
| 416 |  ARPA ARPA | US$0,02590 | -4,49% | -0,96% | US$32.190.741 | US$10.037.659 | 1.242.888.889 ARPA |
| 417 |  Alpaca Finance ALPACA | US$0,2236 | -0,90% | -2,99% | US$31.668.473 | US$1.886.104 | 141.603.872 ALPACA |
| 418 |  CoinEx Token CET | US$0,04461 | -1,06% | 5,25% | US$31.612.315 | US$329.923 | 708.633.582 CET |
| 419 |  Gods Unchained GODS | US$0,2246 | -6,37% | -16,30% | US$31.819.803 | US$1.637.983 | 141.666.667 GODS |
| 420 |  Forta FORT | US$0,1622 | -0,67% | 4,88% | US$31.702.523 | US$200.772 | 195.479.497 FORT |
| 421 |  Klever KLV | US$0,003543 | -2,21% | 1,20% | US$31.460.777 | US$175.540 | 8.880.780.407 KLV |
| 422 |  Bonfida FIDA | US$0,5927 | 168,07% | 187,37% | US$26.509.322 | US$57.061.148 | 44.729.964 FIDA |
| 423 |  UFO Gaming UFO | US$0,000001222 | -7,21% | -8,09% | US$31.466.207 | US$1.439.985 | 25.757.575.757.576 UFO |
| 424 |  Keep3rV1 KP3R | US$73,39 | 0,59% | -1,49% | US$31.202.950 | US$9.023.083 | 425.178 KP3R |
| 425 |  Cocos-BCX COCOS | US$0,4647 | 0,30% | -0,97% | US$31.070.853 | US$100.384.233 | 66.860.636 COCOS |
| 426 |  Alpine F1 Team Fan Token ALPINE | US$2,76 | -12,56% | 2,11% | US$31.365.216 | US$10.037.820 | 11.360.000 ALPINE |
| 427 |  LCX LCX | US$0,03971 | -8,42% | -13,13% | US$30.635.803 | US$384.440 | 771.584.751 LCX |
| 428 |  Marlin POND | US$0,007925 | -3,31% | -1,42% | US$30.960.855 | US$6.286.995 | 3.906.753.055 POND |
| 429 |  Travala.com AVA | US$0,5956 | 1,57% | 3,29% | US$30.973.065 | US$1.670.984 | 52.005.357 AVA |
| 430 |  IDEX IDEX | US$0,04591 | -1,23% | -4,80% | US$30.937.188 | US$5.543.428 | 673.858.614 IDEX |
| 431 |  e-Radix EXRD | US$0,04177 | -7,65% | -15,39% | US$30.690.589 | US$164.999 | 734.834.633 EXRD |
| 432 |  Badger DAO BADGER | US$2,47 | -1,03% | 0,19% | US$30.923.710 | US$6.916.015 | 12.539.396 BADGER |
| 433 |  Cobak Token CBK | US$0,5638 | 7,73% | 8,98% | US$29.218.064 | US$7.117.613 | 51.820.387 CBK |
| 434 |  YooShi YOOSHI | US$0,00000007966 | -2,65% | -5,81% | US$29.763.845 | US$1.470.225 | 373.648.347.593.796 YOOSHI |
| 435 |  Sweat Economy SWEAT | US$0,01457 | 5,51% | 13,59% | US$29.861.862 | US$3.565.311 | 2.049.222.600 SWEAT |
| 436 |  Reserve RSV | US$0,9985 | -0,05% | 0,02% | US$28.806.880 | US$81.416,12 | 28.850.667 RSV |
| 437 |  LTO Network LTO | US$0,07061 | -4,13% | 1,13% | US$28.748.062 | US$2.727.020 | 407.120.793 LTO |
| 438 |  USDK USDK | US$0,9994 | -0,60% | 0,45% | US$28.582.587 | US$9.942.015 | 28.600.072 USDK |
| 439 |  Orion Protocol ORN | US$0,8410 | -0,68% | -12,88% | US$28.718.691 | US$2.111.166 | 34.146.255 ORN |
| 440 |  Astrafer ASTRAFER | US$2,04 | -3,63% | -4,71% | US$28.648.661 | US$247.033 | 14.054.121 ASTRAFER |
| 441 |  Æternity AE | US$0,07858 | -0,29% | 2,21% | US$28.445.832 | US$138.633 | 361.980.212 AE |
| 442 |  Raydium RAY | US$0,1827 | 3,59% | -2,81% | US$28.477.778 | US$22.829.322 | 155.906.064 RAY |
| 443 |  GXChain GXC | US$0,3711 | -3,23% | -12,43% | US$27.834.785 | US$1.587,40 | 75.000.000 GXC |
| 444 |  StreamCoin STRM | US$0,01967 | -0,60% | 8,86% | US$27.695.640 | US$19.991.618 | 1.408.334.519 STRM |
| 445 |  Mint Marble MIM | US$0,8319 | -14,67% | -15,07% | US$28.116.600 | US$91.513,93 | 33.800.000 MIM |
| 446 |  dKargo DKA | US$0,02649 | -3,77% | 7,07% | US$26.961.263 | US$7.216.171 | 1.017.709.366 DKA |
| 447 |  Groestlcoin GRS | US$0,3400 | -2,15% | 0,69% | US$27.661.392 | US$11.237.016 | 81.349.709 GRS |
| 448 |  Bounce Governance Token AUCTION | US$4,45 | -3,77% | 0,19% | US$27.170.088 | US$17.036.492 | 6.100.000 AUCTION |
| 449 |  Proton XPR | US$0,001967 | -8,22% | -3,72% | US$27.276.316 | US$1.307.906 | 13.865.283.102 XPR |
| 450 |  Alchemix ALCX | US$16,72 | -2,15% | -3,14% | US$27.060.263 | US$5.279.199 | 1.618.652 ALCX |
Tabel di atas menampilkan halaman 9 dari total 184 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.