Data Historis Harga Kripto 20/11/2022
Daftar harga kripto yang direkam pada tanggal 20/11/2022, mencakup 9.158 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Mdex MDX | US$0,07525 | -8,14% | 1,65% | US$70.290.464 | US$16.384.262 | 934.069.153 MDX |
| 252 |  Humanscape HUM | US$0,08059 | -9,95% | 10,49% | US$70.224.564 | US$4.053.756 | 871.409.623 HUM |
| 253 |  RACA RACA | US$0,0002127 | -4,07% | 2,36% | US$70.097.065 | US$6.509.437 | 329.573.771.075 RACA |
| 254 |  Keep Network KEEP | US$0,08127 | -13,33% | 11,64% | US$69.952.773 | US$2.108.517 | 860.762.270 KEEP |
| 255 |  Wrapped Everscale WEVER | US$0,04051 | -2,79% | -1,24% | US$69.341.997 | US$35.630,99 | 1.711.872.862 WEVER |
| 256 |  Bancor BNT | US$0,3444 | -4,08% | -4,14% | US$68.482.002 | US$3.442.033 | 198.857.636 BNT |
| 257 |  Bifrost BFC | US$0,06443 | -5,41% | -10,26% | US$68.963.481 | US$559.371 | 1.070.413.399 BFC |
| 258 |  Serum SRM | US$0,2634 | 22,89% | 42,35% | US$69.331.429 | US$281.973.631 | 263.244.669 SRM |
| 259 |  H2O DAO H2O | US$0,3013 | 0,84% | 1,20% | US$67.553.965 | US$75.981,09 | 224.228.944 H2O |
| 260 |  Illuvium ILV | US$40,69 | -6,85% | -7,35% | US$67.275.503 | US$5.275.755 | 1.653.298 ILV |
| 261 |  Powerledger POWR | US$0,1375 | -7,51% | 2,77% | US$66.719.558 | US$18.142.312 | 485.339.140 POWR |
| 262 |  Orbs ORBS | US$0,02329 | -3,19% | 0,97% | US$66.987.064 | US$2.949.710 | 2.876.767.039 ORBS |
| 263 |  Steem STEEM | US$0,1692 | -2,56% | 10,05% | US$66.812.515 | US$10.857.402 | 394.951.699 STEEM |
| 264 |  SONM (BEP-20) SNM | US$1,49 | -33,08% | 824,55% | US$66.284.609 | US$957.449.858 | 44.400.000 SNM |
| 265 |  Pirate Chain ARRR | US$0,3374 | -3,30% | -1,98% | US$65.668.053 | US$151.000 | 194.646.056 ARRR |
| 266 |  Spell Token SPELL | US$0,0006165 | -7,53% | -6,09% | US$65.717.038 | US$11.152.025 | 106.605.347.684 SPELL |
| 267 |  Vulcan Forged PYR PYR | US$2,75 | -6,93% | -5,33% | US$65.700.687 | US$8.742.443 | 23.897.700 PYR |
| 268 |  MARBLEX MBX | US$1,79 | -1,55% | -12,45% | US$64.782.539 | US$1.058.638 | 36.091.824 MBX |
| 269 |  Shentu CTK | US$0,7432 | -3,34% | -3,14% | US$64.802.674 | US$2.380.949 | 87.197.622 CTK |
| 270 |  Cartesi CTSI | US$0,09981 | -4,18% | -0,96% | US$64.643.785 | US$4.164.679 | 647.638.116 CTSI |
| 271 |  Dent DENT | US$0,0006514 | -6,43% | -0,75% | US$64.497.274 | US$4.112.331 | 99.007.791.203 DENT |
| 272 |  Numeraire NMR | US$10,89 | -3,88% | -2,76% | US$64.098.356 | US$2.688.545 | 5.888.504 NMR |
| 273 |  Phala Network PHA | US$0,1557 | -4,69% | -0,13% | US$63.717.771 | US$29.872.026 | 409.250.000 PHA |
| 274 |  Biconomy BICO | US$0,2794 | -0,51% | -8,29% | US$63.829.534 | US$4.247.841 | 228.461.738 BICO |
| 275 |  Ultra UOS | US$0,2068 | -4,24% | 9,37% | US$62.818.219 | US$745.662 | 303.793.578 UOS |
| 276 |  Stratis STRAX | US$0,4360 | -6,25% | 1,04% | US$62.452.178 | US$11.491.855 | 143.236.305 STRAX |
| 277 |  Anyswap ANY | US$3,33 | -7,71% | 1,42% | US$62.157.102 | US$926.795 | 18.639.320 ANY |
| 278 |  aelf ELF | US$0,1187 | -4,59% | 5,07% | US$61.938.155 | US$6.305.625 | 521.995.106 ELF |
| 279 |  Morpheus.Network MNW | US$1,30 | -11,94% | 17,54% | US$61.335.768 | US$416.272 | 47.180.014 MNW |
| 280 |  Rakon RKN | US$0,2513 | 5,73% | -19,33% | US$61.040.363 | US$11.457,72 | 242.857.143 RKN |
| 281 |  Chromia CHR | US$0,1072 | -3,99% | -2,90% | US$60.795.701 | US$8.365.588 | 567.369.439 CHR |
| 282 |  Terran Coin TRR | US$2,54 | 0,45% | 33,58% | US$60.179.894 | US$2.659.551 | 23.653.359 TRR |
| 283 |  Loom Network LOOM | US$0,04578 | -4,62% | 9,11% | US$59.516.499 | US$52.654.680 | 1.300.000.000 LOOM |
| 284 |  Reef REEF | US$0,002926 | -6,11% | -13,36% | US$60.327.797 | US$25.581.561 | 20.615.895.555 REEF |
| 285 |  OriginTrail TRAC | US$0,1625 | -5,91% | 8,25% | US$59.387.655 | US$799.626 | 365.481.590 TRAC |
| 286 |  GlitzKoin GTN | US$0,2392 | 33,95% | 28,82% | US$59.200.961 | US$55,43 | 247.499.428 GTN |
| 287 |  Venus BUSD vBUSD | US$0,02176 | 0,07% | 0,06% | US$58.637.735 | US$29.426.724 | 2.694.770.470 vBUSD |
| 288 |  Band Protocol BAND | US$1,67 | -11,61% | -16,07% | US$58.818.975 | US$23.041.979 | 35.191.821 BAND |
| 289 |  NEST Protocol NEST | US$0,02006 | 2,44% | 9,02% | US$58.406.616 | US$2.803.351 | 2.911.743.948 NEST |
| 290 |  renBTC RENBTC | US$16.209,70 | -3,09% | -1,52% | US$58.025.835 | US$98.900.650 | 3.580 RENBTC |
| 291 |  SafePal SFP | US$0,5302 | -8,35% | 7,30% | US$57.349.857 | US$63.971.714 | 108.166.667 SFP |
| 292 |  LooksRare LOOKS | US$0,1235 | -10,17% | -6,56% | US$57.969.309 | US$3.699.398 | 469.539.052 LOOKS |
| 293 |  WazirX WRX | US$0,1499 | -3,06% | -2,13% | US$57.253.245 | US$1.916.396 | 381.856.872 WRX |
| 294 |  Conflux CFX | US$0,02737 | -5,91% | -9,45% | US$57.224.304 | US$3.516.256 | 2.090.735.404 CFX |
| 295 |  Constellation DAG | US$0,04471 | -5,28% | -3,37% | US$56.649.203 | US$246.701 | 1.266.911.931 DAG |
| 296 |  Augur REP | US$5,14 | -5,72% | 4,70% | US$56.505.828 | US$15.279.527 | 11.000.000 REP |
| 297 |  Vai VAI | US$0,9722 | -0,18% | -0,46% | US$55.897.247 | US$32.788,00 | 57.498.554 VAI |
| 298 |  Stargate Finance STG | US$0,4043 | -1,89% | 7,23% | US$55.800.288 | US$8.895.175 | 138.021.911 STG |
| 299 |  Orchid OXT | US$0,07985 | -3,05% | -2,10% | US$55.148.602 | US$2.279.117 | 690.690.084 OXT |
| 300 |  Chrono.tech TIME | US$77,91 | -13,89% | 88,56% | US$55.321.296 | US$2.850.607 | 710.112 TIME |
Tabel di atas menampilkan halaman 6 dari total 184 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.