Data Historis Harga Kripto 20/11/2022
Daftar harga kripto yang direkam pada tanggal 20/11/2022, mencakup 9.158 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  Pallapay PALLA | US$0,01114 | 0,96% | 0,10% | US$8.285.459 | US$39.444,84 | 743.546.427 PALLA |
| 752 |  TitanSwap TITAN | US$0,08944 | -10,01% | 8,68% | US$8.283.182 | US$3.128.397 | 92.615.119 TITAN |
| 753 |  Zebec Protocol ZBC | US$0,01120 | -3,14% | 30,48% | US$8.198.827 | US$3.765.975 | 732.333.103 ZBC |
| 754 |  Diamond DMD | US$2,21 | -2,08% | 6,61% | US$8.227.141 | US$15.428,77 | 3.721.811 DMD |
| 755 |  Cajutel CAJ | US$6,08 | -1,22% | 6,36% | US$8.226.856 | - | 1.352.389 CAJ |
| 756 |  Deeper Network DPR | US$0,006554 | -2,24% | -6,14% | US$8.182.843 | US$1.110.674 | 1.248.593.687 DPR |
| 757 |  XeniosCoin XNC | US$0,1069 | -51,23% | -49,33% | US$8.153.110 | US$567,72 | 76.274.958 XNC |
| 758 |  Adappter Token ADP | US$0,007719 | -0,39% | 4,43% | US$8.131.031 | US$560.029 | 1.053.443.724 ADP |
| 759 |  DigitalBits XDB | US$0,005766 | -15,91% | 15,66% | US$8.006.352 | US$13.923.019 | 1.388.534.346 XDB |
| 760 |  Global Coin Research GCR | US$1,99 | 0,00% | -0,05% | US$7.972.170 | - | 4.000.000 GCR |
| 761 |  Lossless LSS | US$0,1434 | 0,02% | 2,24% | US$7.971.432 | US$257.828 | 55.572.672 LSS |
| 762 |  WaykiChain WICC | US$0,03791 | -4,17% | -2,01% | US$7.960.469 | US$162.644 | 210.000.000 WICC |
| 763 |  VIMworld VEED | US$0,001435 | 9,97% | 26,52% | US$7.986.022 | US$31.476,39 | 5.566.374.466 VEED |
| 764 |  STAKE STAKE | US$0,9397 | -7,78% | -5,43% | US$7.949.525 | US$398,70 | 8.460.044 STAKE |
| 765 |  BUX Token BUX | US$0,1372 | 2,55% | 4,63% | US$7.946.395 | US$102.266 | 57.904.773 BUX |
| 766 |  PRIZM PZM | US$0,002490 | -4,41% | -29,64% | US$7.846.637 | US$55.759,41 | 3.151.560.352 PZM |
| 767 |  BitForex Token BF | US$0,001828 | -5,11% | -5,59% | US$7.841.813 | US$743.728 | 4.289.073.705 BF |
| 768 |  UniCrypt UNCX | US$240,25 | -5,84% | -0,22% | US$7.841.571 | US$144.681 | 32.639 UNCX |
| 769 |  SORA XOR | US$4,30 | 31,21% | -23,28% | US$7.768.277 | US$3.371.598 | 1.805.323 XOR |
| 770 |  RFOX RFOX | US$0,005930 | -2,97% | -5,33% | US$7.779.750 | US$292.022 | 1.312.000.760 RFOX |
| 771 |  BSCPAD BSCPAD | US$0,09766 | -4,48% | -3,36% | US$7.735.604 | US$142.203 | 79.211.621 BSCPAD |
| 772 |  SENSO SENSO | US$0,1097 | -4,74% | -2,97% | US$7.711.749 | US$371.191 | 70.269.127 SENSO |
| 773 |  Wabi WABI | US$0,07688 | 9,94% | 31,04% | US$7.687.831 | US$4.779.821 | 99.999.999 WABI |
| 774 |  BASIC BASIC | US$0,001026 | -6,60% | -1,63% | US$7.645.417 | US$68.454,37 | 7.449.287.997 BASIC |
| 775 |  GoChain GO | US$0,006215 | 4,41% | 7,19% | US$7.454.846 | US$107.180 | 1.199.417.785 GO |
| 776 |  The Transfer Token TTT | US$0,06693 | -8,83% | 67,54% | US$7.430.886 | US$26,85 | 111.021.798 TTT |
| 777 |  Cream Finance CREAM | US$12,41 | 55,91% | 53,86% | US$7.650.311 | US$119.767.627 | 616.378 CREAM |
| 778 |  LBRY Credits LBC | US$0,01144 | 0,76% | 3,27% | US$7.485.905 | US$10.930,64 | 654.237.215 LBC |
| 779 |  Galatasaray Fan Token GAL | US$1,82 | -4,54% | 5,97% | US$7.455.406 | US$3.661.560 | 4.094.238 GAL |
| 780 |  Findora FRA | US$0,001603 | -2,84% | -16,56% | US$7.386.128 | US$82.716,40 | 4.607.627.719 FRA |
| 781 |  Metars Genesis MRS | US$0,8217 | -8,41% | 6,15% | US$7.303.716 | US$683.777 | 8.888.950 MRS |
| 782 |  Atletico De Madrid Fan Token ATM | US$2,63 | -13,42% | -1,12% | US$7.323.913 | US$6.351.651 | 2.784.086 ATM |
| 783 |  WHALE WHALE | US$0,7997 | -7,73% | -9,80% | US$7.314.578 | US$1.291.888 | 9.146.791 WHALE |
| 784 |  Pendle PENDLE | US$0,03808 | -5,52% | 8,56% | US$7.299.245 | US$166.210 | 191.694.450 PENDLE |
| 785 |  Inter Milan Fan Token INTER | US$2,20 | -8,20% | -1,46% | US$7.285.299 | US$927.919 | 3.315.361 INTER |
| 786 |  Insights Network INSTAR | US$0,03701 | -1,48% | 15,38% | US$7.281.181 | US$334,94 | 196.753.508 INSTAR |
| 787 |  Stratos STOS | US$0,3605 | -5,82% | -23,11% | US$7.264.911 | US$275.838 | 20.152.153 STOS |
| 788 |  TEMCO TEMCO | US$0,001802 | 5,36% | 17,41% | US$7.158.253 | US$45.012,41 | 3.973.256.413 TEMCO |
| 789 |  Counterparty XCP | US$2,71 | -2,56% | -15,08% | US$7.076.397 | US$101.723 | 2.613.892 XCP |
| 790 |  Cere Network CERE | US$0,004437 | -1,18% | -10,56% | US$7.035.132 | US$1.136.642 | 1.585.541.574 CERE |
| 791 |  Wrapped NCG (Nine Chronicles Gold) WNCG | US$0,05842 | -2,97% | -12,15% | US$6.997.901 | US$1.077.572 | 119.794.315 WNCG |
| 792 |  ScPrime SCP | US$0,1527 | -4,71% | -11,19% | US$6.888.727 | US$5.864,07 | 45.115.437 SCP |
| 793 |  ReapChain REAP | US$0,02223 | 1,21% | 2,48% | US$6.840.419 | US$1.729.151 | 307.700.000 REAP |
| 794 |  Hacken Token HAI | US$0,01437 | 0,79% | -4,16% | US$6.818.251 | US$975.527 | 474.371.758 HAI |
| 795 |  Vita Inu VINU | US$0,00000001384 | -3,88% | 1,78% | US$6.777.751 | US$2.623.149 | 489.685.151.129.531 VINU |
| 796 |  Civilization CIV | US$0,02263 | -6,19% | -1,12% | US$6.789.484 | US$1.319,17 | 300.000.000 CIV |
| 797 |  ETHAX ETHAX | US$0,03748 | -8,54% | 0,23% | US$6.727.297 | US$98.249,98 | 179.491.102 ETHAX |
| 798 |  GoCrypto Token GOC | US$0,02711 | -1,88% | -4,68% | US$6.650.214 | US$121.452 | 245.278.438 GOC |
| 799 |  Receive Access Ecosystem RAE | US$1,07 | 0,05% | -3,72% | US$6.625.785 | US$71.273,21 | 6.184.936 RAE |
| 800 |  Ariva ARV | US$0,00009041 | -2,41% | -11,52% | US$6.559.312 | US$1.436.388 | 72.553.169.190 ARV |
Tabel di atas menampilkan halaman 16 dari total 184 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.