Data Historis Harga Kripto 20/11/2022
Daftar harga kripto yang direkam pada tanggal 20/11/2022, mencakup 9.158 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  Pickle Finance PICKLE | US$0,9550 | -10,21% | -2,13% | US$1.822.178 | US$724.015 | 1.908.030 PICKLE |
| 1152 |  Venus SXP vSXP | US$0,004595 | -3,83% | -7,23% | US$1.822.634 | US$281,30 | 396.674.884 vSXP |
| 1153 |  Horizon Protocol HZN | US$0,03471 | 7,64% | 15,21% | US$1.797.478 | US$56.195,86 | 51.778.706 HZN |
| 1154 |  Isiklar Coin ISIKC | US$0,3408 | -0,11% | 3,88% | US$1.804.820 | US$185.660 | 5.295.305 ISIKC |
| 1155 |  Göztepe S.K. Fan Token GOZ | US$0,8316 | -5,41% | -1,02% | US$1.818.779 | US$621.550 | 2.187.179 GOZ |
| 1156 |  Grove GVR | US$0,000000000723 | -2,68% | -12,90% | US$1.798.324 | US$6.966.859 | 2.489.009.590.701.190 GVR |
| 1157 |  Tarot TAROT | US$0,04067 | -1,18% | 11,16% | US$1.794.430 | US$156.473 | 44.121.800 TAROT |
| 1158 |  Hord HORD | US$0,02023 | 3,05% | 9,42% | US$1.771.875 | US$151.982 | 87.575.986 HORD |
| 1159 |  CRYPTO20 C20 | US$0,04356 | 65,94% | 66,54% | US$1.760.329 | US$41,97 | 40.407.159 C20 |
| 1160 |  Geojam Token JAM | US$0,002512 | -0,72% | -8,54% | US$1.765.421 | US$80.472,80 | 702.742.572 JAM |
| 1161 |  suterusu SUTER | US$0,0004557 | -3,08% | -0,92% | US$1.756.621 | US$89.244,25 | 3.855.040.000 SUTER |
| 1162 |  Catheon Gaming CATHEON | US$0,001805 | 0,70% | -14,98% | US$1.748.153 | US$20.436,47 | 968.534.281 CATHEON |
| 1163 |  Smart MFG MFG | US$0,004616 | -6,05% | -6,87% | US$1.718.875 | US$23.888,85 | 372.349.663 MFG |
| 1164 |  Morpheus Labs MITX | US$0,003319 | -6,01% | -9,52% | US$1.742.397 | US$86.423,68 | 524.999.999 MITX |
| 1165 |  SafeCoin SAFE | US$0,06254 | -25,03% | -33,80% | US$1.734.589 | US$569,21 | 27.735.063 SAFE |
| 1166 |  e-Money NGM | US$0,08692 | -4,38% | -13,61% | US$1.717.485 | US$31.510,69 | 19.760.286 NGM |
| 1167 |  Landshare LAND | US$0,5552 | -6,49% | -9,37% | US$1.717.309 | US$48.262,00 | 3.093.165 LAND |
| 1168 |  Ispolink ISP | US$0,0006215 | -3,59% | -0,44% | US$1.713.032 | US$902.181 | 2.756.425.785 ISP |
| 1169 |  SpiritSwap SPIRIT | US$0,005038 | -4,57% | -1,73% | US$1.709.134 | US$164.953 | 339.270.180 SPIRIT |
| 1170 |  SIBCoin SIB | US$0,08635 | -2,51% | -0,38% | US$1.708.867 | - | 19.790.761 SIB |
| 1171 |  Taraxa TARA | US$0,0006234 | -2,07% | -17,57% | US$1.709.750 | US$548.160 | 2.742.477.499 TARA |
| 1172 |  Bend DAO BEND | US$0,004478 | -8,07% | 5,73% | US$1.712.521 | US$268.965 | 382.458.902 BEND |
| 1173 |  Velo VELO | US$0,001379 | -11,69% | -8,90% | US$1.696.135 | US$1.048.026 | 1.229.925.310 VELO |
| 1174 |  MetaPets METAPETS | US$0,000000000033 | -3,62% | -13,09% | US$1.708.770 | US$726,48 | 51.587.381.174.314.000 METAPETS |
| 1175 |  GTONCapital GTON | US$0,4654 | -6,69% | -18,65% | US$1.689.607 | US$1.811,10 | 3.630.100 GTON |
| 1176 |  Polytrade TRADE | US$0,09728 | 2,13% | 9,36% | US$1.665.978 | US$201.574 | 17.126.348 TRADE |
| 1177 |  SpaceChain SPC | US$0,005408 | -2,50% | -14,33% | US$1.661.103 | US$17.349,00 | 307.182.730 SPC |
| 1178 |  Cryptocean CRON | US$0,2027 | 1,92% | 8,49% | US$1.661.568 | US$52.662,31 | 8.199.052 CRON |
| 1179 |  Raven Protocol RAVEN | US$0,0002999 | -15,95% | -9,65% | US$1.348.023 | US$858,51 | 4.494.272.006 RAVEN |
| 1180 |  Safe Haven SHA | US$0,0005507 | 0,69% | -2,42% | US$1.655.389 | US$52.447,66 | 3.005.855.396 SHA |
| 1181 |  Litecoin Cash LCC | US$0,002145 | -8,33% | -12,22% | US$1.653.013 | US$127,76 | 770.678.231 LCC |
| 1182 |  Geeq GEEQ | US$0,05952 | -7,94% | -22,11% | US$1.657.977 | US$148.452 | 27.855.558 GEEQ |
| 1183 |  Konomi Network KONO | US$0,01649 | -17,61% | -12,18% | US$1.649.161 | US$179.988 | 100.000.000 KONO |
| 1184 |  SAFE DEAL SFD | US$0,3703 | 8,03% | -17,26% | US$1.642.270 | US$616,61 | 4.434.811 SFD |
| 1185 |  unFederalReserve eRSDL | US$0,003693 | -4,48% | 0,63% | US$1.628.608 | US$4.667,26 | 441.029.281 eRSDL |
| 1186 |  Lightning LIGHT | US$0,02533 | -5,06% | -0,98% | US$1.627.754 | US$3.712,89 | 64.269.692 LIGHT |
| 1187 |  VeriDocGlobal VDG | US$0,0001557 | -1,69% | -1,96% | US$1.619.275 | - | 10.398.664.245 VDG |
| 1188 |  RioDeFi RFUEL | US$0,005365 | -4,86% | -4,21% | US$1.623.085 | US$443.835 | 302.550.838 RFUEL |
| 1189 |  Beyond Protocol BP | US$0,009612 | -9,74% | -26,40% | US$1.586.571 | US$56.009,04 | 165.059.723 BP |
| 1190 |  DuckDaoDime DDIM | US$1,55 | 2,55% | -9,88% | US$1.608.265 | US$145.093 | 1.037.793 DDIM |
| 1191 |  Nebulas NAS | US$0,02526 | 0,20% | 1,84% | US$1.601.833 | US$344.646 | 63.412.146 NAS |
| 1192 |  ThreeFold TFT | US$0,01968 | 0,82% | -2,94% | US$1.597.935 | US$98,77 | 81.181.457 TFT |
| 1193 |  New BitShares NBS | US$0,0006117 | -2,03% | -0,71% | US$1.595.242 | US$188.238 | 2.607.670.560 NBS |
| 1194 |  DAFI Protocol DAFI | US$0,002663 | -4,13% | -3,93% | US$1.603.532 | US$203.108 | 602.046.381 DAFI |
| 1195 |  Offshift XFT | US$0,2679 | -10,24% | -11,61% | US$1.599.462 | US$127.894 | 5.969.500 XFT |
| 1196 |  BitcoinZ BTCZ | US$0,0001343 | -7,09% | 0,22% | US$1.587.542 | US$23.163,55 | 11.821.615.624 BTCZ |
| 1197 |  Sarcophagus SARCO | US$0,1003 | -6,25% | -9,68% | US$1.570.275 | - | 15.652.227 SARCO |
| 1198 |  STARSHIP STARSHIP | US$0,08333 | -2,01% | -9,81% | US$1.575.711 | US$5.778,09 | 18.908.258 STARSHIP |
| 1199 |  Stakeborg DAO STANDARD | US$0,3022 | -0,79% | 10,80% | US$1.553.712 | US$82.003,03 | 5.142.180 STANDARD |
| 1200 |  Primate PRIMATE | US$0,01114 | -7,71% | 8,03% | US$1.571.338 | US$33.167,50 | 141.087.223 PRIMATE |
Tabel di atas menampilkan halaman 24 dari total 184 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.