Data Historis Harga Kripto 20/11/2022
Daftar harga kripto yang direkam pada tanggal 20/11/2022, mencakup 9.158 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  Fringe Finance FRIN | US$0,001483 | -5,09% | -34,88% | US$970.774 | US$92.372,08 | 654.583.449 FRIN |
| 1352 |  GHOSTPRISM GHOST | US$0,1784 | -2,51% | -0,38% | US$962.863 | - | 5.397.347 GHOST |
| 1353 |  Vexanium VEX | US$0,001322 | -0,49% | -0,72% | US$969.921 | US$129.465 | 733.642.279 VEX |
| 1354 |  Ubiq UBQ | US$0,02259 | -10,07% | -17,50% | US$962.703 | US$876,33 | 42.609.099 UBQ |
| 1355 |  SPORT SPORT | US$0,03279 | -2,93% | 1,35% | US$961.374 | US$2.160,77 | 29.316.736 SPORT |
| 1356 |  Tulip Protocol TULIP | US$1,17 | -0,95% | -11,49% | US$954.485 | US$29.563,88 | 815.206 TULIP |
| 1357 |  ZMINE ZMN | US$0,004461 | 0,09% | -3,36% | US$948.804 | - | 212.705.508 ZMN |
| 1358 |  TrueChain TRUE | US$0,01192 | -1,08% | -0,47% | US$948.177 | US$41.207,38 | 79.575.543 TRUE |
| 1359 |  Iconic Token ICNQ | US$0,09649 | -8,07% | -9,16% | US$946.538 | US$877,99 | 9.809.346 ICNQ |
| 1360 |  HEROcoin PLAY | US$0,003785 | 7,18% | 15,60% | US$940.985 | US$18.033,59 | 248.635.618 PLAY |
| 1361 |  Peony PNY | US$0,002482 | -11,02% | -10,21% | US$938.015 | US$1.126,38 | 377.858.529 PNY |
| 1362 |  carVertical CV | US$0,0001229 | -4,30% | -3,35% | US$937.316 | US$17.008,72 | 7.625.478.192 CV |
| 1363 |  Thisoption TONS | US$0,1691 | -1,05% | -0,14% | US$932.726 | - | 5.514.569 TONS |
| 1364 |  Bismuth BIS | US$0,03973 | -0,78% | -1,64% | US$932.873 | US$216,25 | 23.482.989 BIS |
| 1365 |  SmartCredit Token SMARTCREDIT | US$0,6917 | -5,22% | -6,18% | US$934.029 | US$31.526,06 | 1.350.243 SMARTCREDIT |
| 1366 |  WOOF WOOF | US$0,00005174 | -8,92% | 1,27% | US$926.259 | US$8.605,95 | 17.902.999.424 WOOF |
| 1367 |  PLANET PLA | US$0,004123 | -9,75% | 52,90% | US$927.735 | - | 225.000.000 PLA |
| 1368 |  CoinMerge (BEP-20) CMERGE | US$0,0001972 | 0,21% | -4,00% | US$928.927 | US$2.579,25 | 4.711.405.935 CMERGE |
| 1369 |  NFTY Token NFTY | US$0,003606 | -0,81% | -5,21% | US$924.159 | US$587.328 | 256.258.901 NFTY |
| 1370 |  Q DAO Governance token v1.0 QDAO | US$3,49 | 0,00% | 1,68% | US$920.057 | - | 263.856 QDAO |
| 1371 |  My DeFi Pet DPET | US$0,05661 | -6,44% | 1,75% | US$915.273 | US$825.812 | 16.166.786 DPET |
| 1372 |  Cyclub CYCLUB | US$0,0007143 | -29,10% | -61,73% | US$938.856 | US$6.069.925 | 1.314.294.423 CYCLUB |
| 1373 |  Lympo LYM | US$0,001112 | -9,35% | -12,84% | US$919.291 | US$73.213,68 | 826.672.979 LYM |
| 1374 |  AcknoLedger ACK | US$0,01401 | -1,91% | -8,54% | US$910.608 | US$682,51 | 65.007.593 ACK |
| 1375 |  Metrix Coin MRX | US$0,00005085 | -3,49% | 1,83% | US$910.856 | US$94,56 | 17.913.927.675 MRX |
| 1376 |  BitCore BTX | US$0,05016 | -2,45% | 37,36% | US$908.709 | US$43,98 | 18.116.536 BTX |
| 1377 |  OpenWorld OPEN | US$0,01753 | 0,31% | -4,04% | US$904.878 | US$3.750,52 | 51.617.956 OPEN |
| 1378 |  OctoFi OCTO | US$1,14 | -7,05% | -12,24% | US$906.140 | US$55.952,10 | 797.953 OCTO |
| 1379 |  Moeda Loyalty Points MDA | US$0,04570 | 5,38% | 3,16% | US$897.113 | US$55.980,24 | 19.628.888 MDA |
| 1380 |  Florin XFL | US$6,58 | 3,82% | 2,19% | US$900.947 | US$935,17 | 136.914 XFL |
| 1381 |  NFTb NFTB | US$0,008463 | -3,75% | 0,85% | US$899.092 | US$113.237 | 106.243.272 NFTB |
| 1382 |  Project TXA TXA | US$0,3486 | 2,49% | 3,00% | US$895.418 | US$70.576,24 | 2.568.630 TXA |
| 1383 |  AMLT AMLT | US$0,002282 | 0,54% | 3,69% | US$896.112 | US$30,30 | 392.735.243 AMLT |
| 1384 |  MAX Exchange Token MAX | US$0,2251 | -0,20% | 4,94% | US$894.005 | US$10.807,52 | 3.971.283 MAX |
| 1385 |  Oddz ODDZ | US$0,01359 | -7,12% | 8,72% | US$895.313 | US$139.014 | 65.869.994 ODDZ |
| 1386 |  FairGame FAIR | US$0,0009256 | -2,02% | 3,72% | US$888.534 | US$215.928 | 960.000.000 FAIR |
| 1387 |  Clube Atlético Mineiro Fan Token GALO | US$0,3943 | -15,86% | -0,18% | US$888.018 | US$56.886,93 | 2.252.060 GALO |
| 1388 |  Graviocoin GIO | US$0,01206 | -4,79% | 0,66% | US$869.542 | US$1.129,85 | 72.128.521 GIO |
| 1389 |  BlackCoin BLK | US$0,01428 | 1,71% | -0,20% | US$881.454 | US$403,33 | 61.733.690 BLK |
| 1390 |  Autobahn Network TXL | US$0,01303 | -2,06% | 8,29% | US$874.172 | US$362,83 | 67.070.793 TXL |
| 1391 |  Oduwacoin OWC | US$0,2087 | -2,51% | -0,61% | US$874.213 | US$17,54 | 4.188.884 OWC |
| 1392 |  Big Data Protocol BDP | US$0,01806 | -6,52% | 3,20% | US$877.394 | US$679.678 | 48.570.856 BDP |
| 1393 |  Young Boys Fan Token YBO | US$0,6464 | -16,20% | -3,75% | US$892.068 | US$88.731,16 | 1.380.111 YBO |
| 1394 |  PlotX PLOT | US$0,01313 | -7,11% | -14,48% | US$871.057 | US$119.880 | 66.318.562 PLOT |
| 1395 |  1-UP Platform 1-UP | US$0,01531 | -6,67% | -9,71% | US$875.326 | US$1.241,11 | 57.170.994 1-UP |
| 1396 |  FaraLand FARA | US$0,03319 | -1,13% | -0,51% | US$859.893 | US$76.134,18 | 25.907.304 FARA |
| 1397 |  DAOstack GEN | US$0,01752 | -2,71% | -10,70% | US$859.018 | - | 49.029.095 GEN |
| 1398 |  Goldcoin GLC | US$0,01969 | 1,93% | 9,19% | US$859.874 | US$570,44 | 43.681.422 GLC |
| 1399 |  Eden EDEN | US$0,06444 | -3,57% | -6,90% | US$852.710 | US$1.118.062 | 13.232.627 EDEN |
| 1400 |  Revomon REVO | US$0,03446 | -3,62% | -10,04% | US$855.075 | US$71.917,58 | 24.810.137 REVO |
Tabel di atas menampilkan halaman 28 dari total 184 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.