Data Historis Harga Kripto 20/11/2022
Daftar harga kripto yang direkam pada tanggal 20/11/2022, mencakup 9.158 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6451 |  The Swappery SWPR | US$0,0002481 | -1,50% | -7,18% | - | US$138,10 | - |
| 6452 |  Superciety SUPER | US$0,005436 | -3,65% | -16,40% | - | US$137,68 | - |
| 6453 |  Moon Robots OIL | US$0,0008833 | 3,18% | -1,96% | - | US$137,09 | - |
| 6454 |  AMMYI Coin AMI | US$0,05484 | -8,15% | -19,12% | - | US$137,11 | - |
| 6455 |  Ripae AVAX PAVAX | US$1,48 | -5,52% | -24,61% | - | US$137,21 | - |
| 6456 |  PlayNity PLY | US$0,003074 | -0,26% | -5,10% | - | US$135,16 | - |
| 6457 |  CatBoy CATBOY | US$0,001135 | -3,62% | -16,55% | - | US$136,19 | - |
| 6458 |  Dx Spot DXS | US$0,00009864 | -0,14% | -2,84% | - | US$135,26 | - |
| 6459 |  Hummingbird Finance HMNG | US$0,000000000011 | -1,90% | -4,61% | - | US$135,29 | - |
| 6460 |  Starbots BOT | US$0,007893 | -0,04% | -15,05% | - | US$134,72 | - |
| 6461 |  Global Trading Xenocurrency GTX | US$0,004246 | -1,17% | -0,46% | - | US$134,34 | - |
| 6462 |  RBXS Marketing Samurai RBXSamurai | US$0,004681 | -5,97% | -6,96% | - | US$134,04 | - |
| 6463 |  City of Dream COD | US$0,00004151 | -0,35% | -1,66% | - | US$133,58 | - |
| 6464 |  Community Token COMT | US$0,000000000409 | -1,73% | 0,17% | - | US$133,54 | - |
| 6465 |  Red Floki REDFLOKI | US$0,000000000033 | -11,39% | -28,33% | - | US$132,75 | - |
| 6466 |  Artizen ATNT | US$0,002597 | 3,99% | -25,70% | - | US$131,87 | - |
| 6467 |  SeanceCircle SEANCE | US$0,001259 | -6,06% | -14,79% | - | US$132,10 | - |
| 6468 |  Pandora Finance PNDR | US$0,003641 | 0,74% | -3,72% | - | US$131,57 | - |
| 6469 |  BananaClubToken BCT | US$0,006663 | -6,16% | -20,70% | - | US$131,66 | - |
| 6470 |  Pundi X PURSE PURSE | US$0,0001818 | 0,17% | -0,04% | - | US$130,92 | - |
| 6471 |  Pirate Coin Games PirateCoin☠ | US$0,000000000001 | -3,26% | -1,25% | - | US$131,34 | - |
| 6472 |  Artificial Intelligence AI | US$0,00000004982 | -8,77% | -18,96% | - | US$131,30 | - |
| 6473 |  Liti Capital WLITI | US$0,002620 | -6,12% | 0,97% | - | US$131,09 | - |
| 6474 |  LIFEBIRD LIFEBIRD | US$0,000000000246 | -12,06% | -16,40% | - | US$131,13 | - |
| 6475 |  Paycer Protocol PCR | US$0,002697 | 2,26% | -6,55% | - | US$143,45 | - |
| 6476 |  Metahub Coin MHB | US$0,001775 | -0,62% | -6,11% | - | US$130,30 | - |
| 6477 |  BrightyPad BYP | US$0,0001255 | -5,24% | -20,47% | - | US$130,48 | - |
| 6478 |  Movey Token MOVEY | US$0,01337 | -3,01% | -5,09% | - | US$130,18 | - |
| 6479 |  Nifty League NFTL | US$0,0006746 | -6,19% | -11,54% | - | US$130,07 | - |
| 6480 |  Bright Union BRIGHT | US$0,009076 | -6,37% | -6,03% | - | US$128,90 | - |
| 6481 |  Compound Wrapped BTC CWBTC | US$327,08 | -2,86% | -0,90% | - | US$128,80 | - |
| 6482 |  Rentible RNB | US$0,02617 | -11,35% | -2,33% | - | US$127,89 | - |
| 6483 |  Gami Studio GAMI | US$0,003041 | 7,19% | -3,13% | - | US$127,78 | - |
| 6484 |  Run&Burn RBT | US$0,001768 | -6,58% | -32,37% | - | US$127,43 | - |
| 6485 |  Kassandra KACY | US$0,04352 | -5,09% | -10,63% | - | US$127,24 | - |
| 6486 |  Munch Token MUNCH | US$0,000000002189 | -15,39% | -25,02% | - | US$126,90 | - |
| 6487 |  Iris Ecosystem IRISTOKEN | US$0,0009656 | -2,34% | 0,43% | - | US$122,13 | - |
| 6488 |  DeFi11 D11 | US$0,0003862 | 7,54% | -0,63% | - | US$125,46 | - |
| 6489 |  Undead Finance UNDEAD | US$0,003033 | -7,86% | -23,84% | - | US$126,78 | - |
| 6490 |  Dwagon BABYTSUKA | US$0,00004112 | -7,66% | -4,81% | - | US$125,95 | - |
| 6491 |  APEmove APE | US$0,01634 | -1,91% | -14,73% | - | US$125,37 | - |
| 6492 |  VeldoraBSC VDORA | US$0,000000000071 | -4,94% | -7,24% | - | US$126,60 | - |
| 6493 |  Inverse Protocol INVERSE | US$0,0002487 | -16,78% | -19,31% | - | US$125,61 | - |
| 6494 |  O5O O5O | US$0,4663 | -3,44% | -19,11% | - | US$125,46 | - |
| 6495 |  Ignite IGT | US$0,08326 | -1,36% | -1,61% | - | US$124,26 | - |
| 6496 |  AutoCrypto AU | US$0,01220 | -2,94% | -6,44% | - | US$124,43 | - |
| 6497 |  xDollar Stablecoin XUSD | US$1,05 | -1,04% | -0,17% | - | US$123,09 | - |
| 6498 |  AmazingDoge ADOGE | US$0,0000001989 | -3,45% | -4,29% | - | US$123,86 | - |
| 6499 |  DEIP Protocol DEIP | US$0,00004169 | -37,54% | -44,23% | - | US$131,39 | - |
| 6500 |  Baby Saitama Inu BABYSAITAMA | US$0,000000000006 | -6,01% | -48,25% | - | US$123,42 | - |
Tabel di atas menampilkan halaman 130 dari total 184 halaman. Menampilkan hasil dari 6451 sampai 6500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.