Data Historis Harga Kripto 20/11/2022
Daftar harga kripto yang direkam pada tanggal 20/11/2022, mencakup 9.158 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7351 |  KAINET KAINET | US$0,002218 | -9,27% | -4,55% | - | US$11,11 | - |
| 7352 |  Apple Network ANK | US$0,00001414 | -3,92% | -3,56% | - | US$11,02 | - |
| 7353 |  Frenchie Network FREN | US$0,0000001379 | -18,35% | 4,57% | - | US$11,02 | - |
| 7354 |  rainSPIRIT RAINSPIRIT | US$0,004698 | -5,06% | 0,23% | - | US$11,00 | - |
| 7355 |  TurboTrix Finance TTF | US$0,00002098 | -0,01% | -66,28% | - | US$10,83 | - |
| 7356 |  NEWTOWNGAMING NTG | US$0,00005254 | -1,93% | -7,18% | - | US$10,86 | - |
| 7357 |  HeadStarter HST | US$0,01802 | -0,01% | 3,01% | - | US$10,82 | - |
| 7358 |  DogeApe DOGEAPE | US$0,000009950 | -10,10% | 315,12% | - | US$10,79 | - |
| 7359 |  FLAMA FMA | US$0,01691 | -6,23% | -6,49% | - | US$10,79 | - |
| 7360 |  YaySwap YAY | US$0,001649 | -2,31% | -53,82% | - | US$10,63 | - |
| 7361 |  Elite ELITE | US$0,0009440 | -1,87% | -12,22% | - | US$10,58 | - |
| 7362 |  Community Doge Coin CCDOGE | US$0,000000000162 | -2,91% | -3,36% | - | US$10,63 | - |
| 7363 |  Block Commerce Protocol BCP | US$0,003196 | 89,63% | 34,16% | - | US$10,54 | - |
| 7364 |  BABY DOGE INU $BABYDOGEINU | US$0,000000000507 | -2,86% | -9,18% | - | US$10,52 | - |
| 7365 |  WOLVERINU WOLVERINU | US$0,000000000000 | -6,19% | -22,23% | - | US$10,48 | - |
| 7366 |  MetaKeeper MKP | US$0,0004752 | -2,29% | -4,96% | - | US$10,41 | - |
| 7367 |  Good Driver Reward Token GDRT | US$0,000000000406 | -8,32% | 5,07% | - | US$10,40 | - |
| 7368 |  Roboots RBO | US$0,0004150 | 0,00% | 1,40% | - | US$10,34 | - |
| 7369 |  TOP ONE TOP1 | US$0,00000004869 | -23,67% | -20,16% | - | US$10,27 | - |
| 7370 |  Experty Wisdom Token WIS | US$0,01481 | 6,98% | -7,92% | - | US$10,26 | - |
| 7371 |  Crystl Finance CRYSTL | US$0,0008901 | -8,13% | -9,56% | - | US$10,23 | - |
| 7372 |  Decentralized data crypto system DCS | US$0,01204 | -0,31% | -32,89% | - | US$10,18 | - |
| 7373 |  Metaverse-Dao METADAO | US$0,001016 | -3,29% | -5,10% | - | US$10,15 | - |
| 7374 |  Curio Governance CGT | US$0,002477 | -0,01% | 96,87% | - | US$10,08 | - |
| 7375 |  AntGold ANTG | US$0,00003775 | -6,07% | -19,62% | - | US$10,13 | - |
| 7376 |  Fractionalized SMB-2367 DAOJONES | US$0,1155 | -19,63% | -77,83% | - | US$10,05 | - |
| 7377 |  Battle Inu BINU | US$0,000000000000 | 9,29% | -44,16% | - | US$9,44 | - |
| 7378 |  SOS Amazonia SOSAMZ | US$0,00006092 | -3,52% | -33,86% | - | US$9,95 | - |
| 7379 |  Storm Token STORM | US$0,003342 | -1,45% | -1,72% | - | US$9,87 | - |
| 7380 |  Elon's Marvin MARVIN | US$0,009861 | -2,32% | -4,81% | - | US$9,90 | - |
| 7381 |  Rooster Battle RICE | US$0,0005618 | -2,52% | -6,05% | - | US$9,88 | - |
| 7382 |  gotEM GOTEM | US$0,0003676 | -3,48% | 8,06% | - | US$9,78 | - |
| 7383 |  Little Bunny Rocket LBR | US$0,000000000253 | -2,17% | -4,70% | - | US$9,80 | - |
| 7384 |  Dogeon DON | US$0,0003335 | -5,62% | -8,69% | - | US$9,76 | - |
| 7385 |  JetSwap pWings pWINGS | US$0,0001993 | -8,07% | 9,77% | - | US$9,71 | - |
| 7386 |  DAO Farmer DFG DFG | US$0,0001202 | -0,02% | -4,93% | - | US$9,61 | - |
| 7387 |  SAFETREES TREES | US$0,00000001141 | -2,88% | -4,69% | - | US$9,60 | - |
| 7388 |  SafeMoonCash SAFEMOONCASH | US$0,000000000004 | -4,52% | -3,65% | - | US$9,57 | - |
| 7389 |  DogemonGo DOGO | US$0,000003277 | -14,82% | -10,36% | - | US$9,77 | - |
| 7390 |  Upper Pound GBPU | US$0,009890 | -1,01% | -75,24% | - | US$9,53 | - |
| 7391 |  Binancedog Bidog | US$0,000000000322 | -3,30% | -7,00% | - | US$9,44 | - |
| 7392 |  TOYO TOYO | US$0,01740 | 0,00% | -0,92% | - | US$9,39 | - |
| 7393 |  ZelaaNFT NFTZ | US$0,00003996 | -6,99% | -55,05% | - | US$9,30 | - |
| 7394 |  Reflex RFX | US$0,0008034 | 6,50% | 26,18% | - | US$9,30 | - |
| 7395 |  Poof.cash POOF | US$0,0004054 | -6,84% | 10,06% | - | US$9,27 | - |
| 7396 |  Goku GOKU | US$0,000000000006 | 106,64% | -23,44% | - | US$9,22 | - |
| 7397 |  Cherish CHC | US$0,06218 | -0,05% | -1,34% | - | US$9,15 | - |
| 7398 |  Futura Finance FFT | US$0,0000004876 | -0,04% | 23,17% | - | US$9,17 | - |
| 7399 |  YoCoin YOCO | US$0,002756 | -2,43% | -10,56% | - | US$9,16 | - |
| 7400 |  LuckyChip LC | US$0,002637 | -3,04% | 23,28% | - | US$2,38 | - |
Tabel di atas menampilkan halaman 148 dari total 184 halaman. Menampilkan hasil dari 7351 sampai 7400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.