Data Historis Harga Kripto 21/11/2022
Daftar harga kripto yang direkam pada tanggal 21/11/2022, mencakup 9.168 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7501 |  Snowtomb STOMB | US$0,05374 | -2,82% | -9,26% | - | US$6,61 | - |
| 7502 |  Metapplay METAP | US$0,0001109 | 0,01% | -5,12% | - | US$6,50 | - |
| 7503 |  Eloin ELOIN | US$0,000000000746 | -2,83% | -2,85% | - | US$6,49 | - |
| 7504 |  Safegem GEMS | US$0,000000000006 | -3,62% | -9,07% | - | US$6,45 | - |
| 7505 |  Shih Tzu SHIH | US$0,000000000672 | -2,77% | -9,27% | - | US$22,78 | - |
| 7506 |  CityStates: Medieval CSM | US$0,003258 | -3,78% | -11,53% | - | US$6,37 | - |
| 7507 |  MemeBank MBK | US$0,01026 | -5,05% | -9,34% | - | US$6,35 | - |
| 7508 |  Mooni DeFi MOONI | US$0,000000000112 | 11,39% | -2,84% | - | US$6,35 | - |
| 7509 |  MetaAxis MTA | US$0,000000000853 | -3,61% | -8,91% | - | US$6,30 | - |
| 7510 |  CoinField Coin CFC | US$0,2498 | 12,21% | 10,27% | - | US$6,25 | - |
| 7511 |  TheSolanDAO SDO | US$0,00004330 | -0,17% | -0,61% | - | US$6,21 | - |
| 7512 |  Baby Saitama Inu BABYSAITAMA | US$0,000000000005 | -3,35% | -2,90% | - | US$5,81 | - |
| 7513 |  Altimatum $ALTI | US$0,002954 | -3,27% | -10,39% | - | US$6,19 | - |
| 7514 |  Nuketoken NUKE | US$0,000000000025 | -2,75% | -14,95% | - | US$6,20 | - |
| 7515 |  Influencer IMI | US$0,003986 | 0,01% | -40,26% | - | US$6,18 | - |
| 7516 |  Mangamon MAN | US$0,02851 | -0,28% | -2,25% | - | US$6,09 | - |
| 7517 |  WHITEX WHX | US$0,0001179 | 0,01% | 0,01% | - | US$6,00 | - |
| 7518 |  Zombie Runner ZOMBIE | US$0,00001709 | -3,87% | -26,91% | - | US$5,93 | - |
| 7519 |  Metars MTSC | US$0,00001162 | -3,19% | 16,42% | - | US$5,95 | - |
| 7520 |  Solex Finance SLX | US$0,005309 | -5,87% | 4,06% | - | US$5,93 | - |
| 7521 |  RxC RXC | US$0,0006219 | -3,77% | -13,09% | - | US$5,88 | - |
| 7522 |  Triathon GEON | US$0,001397 | -19,31% | -25,00% | - | US$5,87 | - |
| 7523 |  DPiXchange $DPIX | US$0,00000001302 | -6,42% | -30,36% | - | US$5,85 | - |
| 7524 |  Apedoge APED | US$0,00002353 | -5,07% | -9,74% | - | US$5,81 | - |
| 7525 |  EarnX V2 EARNX | US$0,002903 | -0,21% | -1,69% | - | US$5,81 | - |
| 7526 |  Community Token COMT | US$0,000000000392 | -3,98% | -4,53% | - | US$5,77 | - |
| 7527 |  J9CASINO J9BC | US$0,01049 | 2,40% | -1,06% | - | US$5,74 | - |
| 7528 |  Metablackout MBT | US$0,0003825 | -3,55% | 41,81% | - | US$5,73 | - |
| 7529 |  PalGold PALG | US$0,001759 | 0,01% | -0,42% | - | US$5,73 | - |
| 7530 |  Wisteria Swap WST | US$0,6067 | -0,53% | -0,42% | - | US$5,65 | - |
| 7531 |  Compound Augur CREP | US$0,1006 | -2,25% | 1,73% | - | US$5,63 | - |
| 7532 |  MongolNFT Coin MNFT | US$0,00001331 | -30,58% | -7,88% | - | US$5,63 | - |
| 7533 |  Revolution REV | US$0,2307 | -7,12% | -9,46% | - | US$5,63 | - |
| 7534 |  Shibaken Finance SHIBAKEN | US$0,000000000003 | -0,72% | -43,91% | - | US$5,58 | - |
| 7535 |  PolygonFarm Finance SPADE | US$0,01483 | -1,29% | -8,37% | - | US$5,50 | - |
| 7536 |  CZbusd CZBUSD | US$0,1078 | -0,07% | -2,15% | - | US$5,52 | - |
| 7537 |  Baby Cat Coin BABYCATS | US$0,000000000040 | -6,95% | -7,47% | - | US$5,52 | - |
| 7538 |  ENERGY NRGY | US$0,000000006668 | -0,63% | -5,12% | - | US$5,50 | - |
| 7539 |  Subawu Token SUBAWU | US$0,000000000016 | -4,10% | -10,62% | - | US$10,29 | - |
| 7540 |  Oracle System ORC | US$0,000009991 | 0,01% | -50,00% | - | US$5,42 | - |
| 7541 |  Sheesha Finance Polygon MSHEESHA | US$0,0009731 | 0,35% | -1,13% | - | US$5,36 | - |
| 7542 |  Digipad DGP | US$0,01738 | -5,03% | -12,31% | - | US$5,33 | - |
| 7543 |  Okay Bears Floor Index OKAYB | US$0,6021 | -3,39% | -7,85% | - | US$5,23 | - |
| 7544 |  YAM V2 YAMV2 | US$4,24 | -0,92% | -1,52% | - | US$5,26 | - |
| 7545 |  Husky Brother HUSKY | US$0,00006261 | -3,62% | -8,89% | - | US$5,25 | - |
| 7546 |  CZbnb CZBNB | US$39,05 | -3,46% | -8,65% | - | US$5,21 | - |
| 7547 |  NFT11 NFT11 | US$0,1603 | -3,55% | -3,57% | - | US$5,16 | - |
| 7548 |  Limestone Network LIMEX | US$0,0003896 | 0,01% | 177,36% | - | US$5,10 | - |
| 7549 |  OLYMPUS OLYMPUS | US$0,00000008499 | -36,69% | -68,31% | - | US$5,09 | - |
| 7550 |  Green Chart GREEN | US$0,000001217 | -3,58% | -12,62% | - | US$5,10 | - |
Tabel di atas menampilkan halaman 151 dari total 184 halaman. Menampilkan hasil dari 7501 sampai 7550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.