Data Historis Harga Kripto 21/11/2022
Daftar harga kripto yang direkam pada tanggal 21/11/2022, mencakup 9.168 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$15.787,28 | -3,10% | -5,00% | US$303.332.140.407 | US$37.429.485.518 | 19.213.700 BTC |
| 2 |  Ethereum ETH | US$1.108,35 | -2,99% | -10,73% | US$135.633.447.403 | US$14.080.099.208 | 122.373.866 ETH |
| 3 |  Tether USDT | US$0,9991 | 0,01% | 0,01% | US$65.824.944.069 | US$54.558.293.762 | 65.884.935.625 USDT |
| 4 |  USD Coin USDC | US$1,00 | 0,01% | -0,03% | US$44.322.091.652 | US$6.600.804.024 | 44.307.464.777 USDC |
| 5 |  BNB BNB | US$254,17 | -3,81% | -8,76% | US$40.659.978.959 | US$1.094.850.661 | 159.972.690 BNB |
| 6 |  Binance USD BUSD | US$1,00 | -0,05% | -0,02% | US$22.825.491.877 | US$9.125.701.526 | 22.809.292.816 BUSD |
| 7 |  XRP XRP | US$0,3648 | 0,79% | -3,08% | US$18.348.913.563 | US$2.153.323.835 | 50.298.735.565 XRP |
| 8 |  Cardano ADA | US$0,3045 | -2,48% | -8,23% | US$10.482.985.008 | US$402.254.597 | 34.421.481.373 ADA |
| 9 |  Dogecoin DOGE | US$0,07471 | -3,19% | -13,00% | US$9.911.968.411 | US$660.061.266 | 132.670.764.300 DOGE |
| 10 |  Polygon MATIC | US$0,7963 | -1,40% | -13,04% | US$6.954.993.071 | US$577.576.859 | 8.734.317.475 MATIC |
| 11 |  Polkadot DOT | US$5,19 | -1,90% | -11,34% | US$5.908.583.911 | US$254.127.689 | 1.138.478.672 DOT |
| 12 |  Dai DAI | US$1,00 | -0,01% | -0,06% | US$5.842.191.262 | US$392.166.608 | 5.840.918.434 DAI |
| 13 |  TRON TRX | US$0,05141 | 2,74% | 2,58% | US$4.738.228.724 | US$513.977.626 | 92.169.805.112 TRX |
| 14 |  Shiba Inu SHIB | US$0,000008438 | -4,04% | -7,13% | US$4.632.756.479 | US$211.504.864 | 549.063.278.876.302 SHIB |
| 15 |  Litecoin LTC | US$61,37 | -1,01% | 8,54% | US$4.398.196.486 | US$869.131.451 | 71.662.806 LTC |
| 16 |  Solana SOL | US$11,85 | -3,32% | -15,39% | US$4.296.086.534 | US$504.498.729 | 362.654.964 SOL |
| 17 |  Uniswap UNI | US$5,19 | -4,41% | -14,29% | US$3.959.553.556 | US$143.190.635 | 762.209.327 UNI |
| 18 |  UNUS SED LEO LEO | US$3,92 | -9,50% | 3,25% | US$3.736.129.984 | US$2.699.772 | 953.954.130 LEO |
| 19 |  Wrapped Bitcoin WBTC | US$15.717,17 | -2,91% | -5,25% | US$3.700.723.141 | US$286.389.830 | 235.457 WBTC |
| 20 |  Avalanche AVAX | US$11,83 | -2,97% | -9,71% | US$3.557.728.253 | US$184.823.170 | 300.626.509 AVAX |
| 21 |  Chainlink LINK | US$5,87 | 1,69% | -6,31% | US$2.885.258.945 | US$331.896.669 | 491.599.970 LINK |
| 22 |  Cosmos ATOM | US$9,03 | -3,46% | -12,36% | US$2.584.895.594 | US$140.495.277 | 286.370.297 ATOM |
| 23 |  Ethereum Classic ETC | US$18,03 | -0,83% | -11,58% | US$2.488.147.474 | US$257.461.172 | 138.015.559 ETC |
| 24 |  Monero XMR | US$126,51 | -2,55% | -2,55% | US$2.302.988.198 | US$121.851.705 | 18.203.761 XMR |
| 25 |  Stellar XLM | US$0,08433 | -2,60% | -7,45% | US$2.166.875.438 | US$79.452.376 | 25.695.960.739 XLM |
| 26 |  Toncoin TON | US$1,72 | 0,47% | 2,43% | US$2.097.629.168 | US$6.511.205 | 1.221.401.181 TON |
| 27 |  Bitcoin Cash BCH | US$103,25 | -1,57% | -0,38% | US$1.986.058.216 | US$315.062.965 | 19.235.588 BCH |
| 28 |  Algorand ALGO | US$0,2451 | -4,30% | -6,07% | US$1.742.809.042 | US$171.918.589 | 7.110.574.878 ALGO |
| 29 |  Cronos CRO | US$0,06394 | 0,00% | -7,69% | US$1.615.230.669 | US$31.546.414 | 25.263.013.692 CRO |
| 30 |  Filecoin FIL | US$4,16 | 0,02% | -3,52% | US$1.349.015.443 | US$118.831.285 | 323.909.198 FIL |
| 31 |  NEAR Protocol NEAR | US$1,56 | -0,63% | -20,60% | US$1.292.717.035 | US$208.122.620 | 828.988.253 NEAR |
| 32 |  VeChain VET | US$0,01775 | -1,35% | -7,10% | US$1.286.851.457 | US$46.902.496 | 72.511.146.418 VET |
| 33 |  Quant QNT | US$105,08 | -0,89% | -4,27% | US$1.268.650.497 | US$55.815.205 | 12.072.738 QNT |
| 34 |  OKB OKB | US$19,83 | -1,38% | 6,06% | US$1.189.913.816 | US$17.038.186 | 60.000.000 OKB |
| 35 |  Flow FLOW | US$1,12 | -2,15% | -6,56% | US$1.162.473.590 | US$32.622.029 | 1.036.200.000 FLOW |
| 36 |  Chiliz CHZ | US$0,1858 | -5,98% | -6,05% | US$1.140.502.564 | US$702.815.187 | 6.136.972.128 CHZ |
| 37 |  Hedera HBAR | US$0,04509 | -2,30% | -4,46% | US$1.035.638.982 | US$19.324.231 | 22.968.168.351 HBAR |
| 38 |  Internet Computer ICP | US$3,62 | 0,67% | -7,68% | US$993.174.802 | US$35.529.326 | 274.198.271 ICP |
| 39 |  ApeCoin APE | US$3,15 | 3,96% | 5,53% | US$966.982.828 | US$190.688.129 | 306.875.000 APE |
| 40 |  MultiversX (Elrond) EGLD | US$40,60 | -1,60% | -8,01% | US$963.064.536 | US$34.676.685 | 23.719.559 EGLD |
| 41 |  Pax Dollar USDP | US$1,00 | 0,68% | 0,00% | US$950.105.540 | US$5.465.335 | 945.642.940 USDP |
| 42 |  Chain XCN | US$0,04328 | -10,25% | -12,65% | US$929.285.257 | US$11.268.054 | 21.472.783.889 XCN |
| 43 |  Terra Classic LUNC | US$0,0001514 | -4,80% | -12,40% | US$906.733.185 | US$143.210.295 | 5.989.384.807.199 LUNC |
| 44 |  EOS EOS | US$0,8482 | -2,72% | -7,09% | US$911.626.807 | US$159.124.690 | 1.074.831.100 EOS |
| 45 |  Tezos XTZ | US$0,9374 | -3,79% | -7,52% | US$859.589.873 | US$23.703.068 | 917.013.030 XTZ |
| 46 |  TrueUSD TUSD | US$1,00 | 0,07% | 0,05% | US$856.005.531 | US$39.189.438 | 855.058.945 TUSD |
| 47 |  Theta Network THETA | US$0,8301 | -2,02% | -7,38% | US$830.050.095 | US$22.746.546 | 1.000.000.000 THETA |
| 48 |  Trust Wallet Token TWT | US$1,98 | 2,05% | -12,70% | US$824.971.105 | US$116.133.301 | 416.649.900 TWT |
| 49 |  The Sandbox SAND | US$0,5340 | -2,49% | -9,35% | US$800.768.018 | US$153.012.664 | 1.499.470.108 SAND |
| 50 |  Aave AAVE | US$55,93 | -0,44% | -4,98% | US$788.217.537 | US$80.077.886 | 14.093.193 AAVE |
Tabel di atas menampilkan halaman 1 dari total 184 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.