Data Historis Harga Kripto 21/11/2022
Daftar harga kripto yang direkam pada tanggal 21/11/2022, mencakup 9.168 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Ampleforth Governance Token FORTH | US$2,83 | -1,39% | -3,71% | US$43.298.657 | US$1.742.000 | 15.297.897 FORTH |
| 352 |  Aergo AERGO | US$0,1058 | -7,87% | 9,07% | US$43.204.395 | US$14.731.288 | 408.500.000 AERGO |
| 353 |  Seedify.fund SFUND | US$1,05 | -6,27% | -10,77% | US$42.816.421 | US$2.276.184 | 40.650.152 SFUND |
| 354 |  Wirex Token WXT | US$0,004261 | -0,03% | -5,07% | US$42.614.539 | US$90.987,56 | 10.000.000.000 WXT |
| 355 |  Origin Dollar OUSD | US$0,9979 | -0,29% | -0,15% | US$42.450.510 | US$275.759 | 42.538.839 OUSD |
| 356 |  Dawn Protocol DAWN | US$0,5622 | -0,75% | 5,49% | US$41.862.898 | US$32.093.883 | 74.464.266 DAWN |
| 357 |  CONUN CON | US$0,01406 | 0,72% | 21,84% | US$40.744.649 | US$2.191.451 | 2.897.405.859 CON |
| 358 |  Utrust UTK | US$0,08610 | -4,08% | -8,38% | US$42.187.502 | US$1.878.164 | 490.000.000 UTK |
| 359 |  RSS3 RSS3 | US$0,1225 | 0,38% | -1,31% | US$41.882.761 | US$43.475.902 | 341.881.962 RSS3 |
| 360 |  Hifi Finance MFT | US$0,004149 | -2,93% | -1,85% | US$41.493.312 | US$8.600.832 | 10.000.000.000 MFT |
| 361 |  VeThor Token VTHO | US$0,0009118 | -6,92% | -8,24% | US$41.606.442 | US$1.870.251 | 45.630.180.356 VTHO |
| 362 |  MobileCoin MOB | US$0,5573 | -5,95% | -2,76% | US$41.358.832 | US$1.066.381 | 74.218.324 MOB |
| 363 |  WhiteCoin XWC | US$0,05538 | -0,54% | -1,22% | US$41.215.847 | US$694.667 | 744.201.249 XWC |
| 364 |  Fetch.ai FET | US$0,05495 | -4,76% | -13,11% | US$40.997.183 | US$5.159.157 | 746.113.681 FET |
| 365 |  mStable USD MUSD | US$0,9982 | 0,00% | 0,00% | US$41.012.016 | - | 41.085.970 MUSD |
| 366 |  Metadium META | US$0,02414 | -7,59% | 8,92% | US$40.725.000 | US$2.590.961 | 1.687.369.624 META |
| 367 |  MaidSafeCoin MAID | US$0,08937 | 1,38% | -7,14% | US$40.444.001 | US$1.489,51 | 452.552.412 MAID |
| 368 |  HedgeTrade HEDG | US$0,1150 | 5,95% | -7,52% | US$40.117.056 | US$15.406,16 | 348.731.468 HEDG |
| 369 |  SOMESING SSX | US$0,01499 | -2,74% | 9,10% | US$40.211.628 | US$2.972.072 | 2.682.885.739 SSX |
| 370 |  Enzyme MLN | US$19,14 | -7,16% | 0,48% | US$39.011.839 | US$1.826.726 | 2.038.518 MLN |
| 371 |  Raydium RAY | US$0,2475 | 35,51% | 4,91% | US$38.630.688 | US$137.244.075 | 156.073.289 RAY |
| 372 |  Krypton DAO KRD | US$0,3749 | -1,18% | -0,48% | US$38.408.918 | US$1.190,30 | 102.457.125 KRD |
| 373 |  Ark ARK | US$0,2673 | -1,90% | 5,23% | US$38.134.791 | US$4.493.665 | 142.648.374 ARK |
| 374 |  Electroneum ETN | US$0,002125 | -1,70% | -2,78% | US$38.114.818 | US$38.950,40 | 17.933.337.646 ETN |
| 375 |  Metacraft MCT | US$0,7228 | -0,30% | 9,30% | US$38.061.972 | US$10.032,31 | 52.661.120 MCT |
| 376 |  BarnBridge BOND | US$3,76 | 2,47% | 1,99% | US$37.323.187 | US$39.567.473 | 9.918.738 BOND |
| 377 |  Vega Protocol VEGA | US$1,08 | -4,46% | -11,71% | US$37.599.232 | US$1.602.367 | 34.711.841 VEGA |
| 378 |  Alien Worlds TLM | US$0,01429 | -2,47% | -8,45% | US$37.313.856 | US$9.675.501 | 2.611.487.653 TLM |
| 379 |  Alpha Venture DAO ALPHA | US$0,08345 | 0,26% | -6,69% | US$37.244.410 | US$2.124.631 | 446.330.126 ALPHA |
| 380 |  GameFi.org GAFI | US$7,20 | -3,18% | -20,58% | US$37.189.832 | US$340.647 | 5.162.802 GAFI |
| 381 |  Maple MPL | US$8,40 | -4,51% | 1,39% | US$37.103.123 | US$844.159 | 4.417.986 MPL |
| 382 |  Verge XVG | US$0,002217 | -1,99% | -0,91% | US$36.606.433 | US$997.254 | 16.514.262.388 XVG |
| 383 |  Perpetual Protocol PERP | US$0,4047 | 2,03% | -16,22% | US$36.737.943 | US$6.713.772 | 90.775.000 PERP |
| 384 |  Propy PRO | US$0,4380 | -2,91% | -0,66% | US$35.937.432 | US$2.389.160 | 82.050.200 PRO |
| 385 |  SuperFarm SUPER | US$0,08825 | -3,75% | -8,81% | US$35.636.609 | US$4.473.091 | 403.829.654 SUPER |
| 386 |  Strike STRK | US$10,34 | -1,44% | 2,03% | US$35.619.583 | US$3.834.230 | 3.446.137 STRK |
| 387 |  Efforce WOZX | US$0,06755 | 3,63% | -2,28% | US$35.605.518 | US$987.893 | 527.135.519 WOZX |
| 388 |  XCAD Network XCAD | US$1,05 | -9,46% | -12,91% | US$35.389.466 | US$1.879.839 | 33.693.284 XCAD |
| 389 |  Bloktopia BLOK | US$0,002014 | -2,22% | -6,35% | US$35.325.141 | US$1.095.492 | 17.536.640.676 BLOK |
| 390 |  DeFi Pulse Index DPI | US$62,89 | -1,75% | -8,06% | US$35.157.258 | US$733.765 | 558.983 DPI |
| 391 |  MovieBloc MBL | US$0,002443 | -2,63% | 5,99% | US$35.244.598 | US$12.660.493 | 14.429.101.268 MBL |
| 392 |  Dusk Network DUSK | US$0,08258 | -4,94% | -9,48% | US$34.137.439 | US$2.610.509 | 413.364.409 DUSK |
| 393 |  Kunci Coin KUNCI | US$0,02791 | 5,63% | -2,92% | US$34.399.384 | US$1.482.125 | 1.232.584.338 KUNCI |
| 394 |  MyNeighborAlice ALICE | US$1,11 | -2,57% | -6,99% | US$34.056.016 | US$27.002.541 | 30.600.000 ALICE |
| 395 |  Celo Euro CEUR | US$1,01 | -0,64% | 1,59% | US$34.287.908 | US$58.316,82 | 33.884.423 CEUR |
| 396 |  Saitama SAITAMA | US$0,0008825 | -5,34% | -9,86% | US$34.070.472 | US$1.205.453 | 38.605.752.722 SAITAMA |
| 397 |  MOBOX MBOX | US$0,4273 | -5,00% | -9,65% | US$34.122.407 | US$5.889.400 | 79.853.076 MBOX |
| 398 |  RSK Infrastructure Framework RIF | US$0,03681 | -2,43% | -2,68% | US$34.109.623 | US$1.040.667 | 926.740.003 RIF |
| 399 |  ThunderCore TT | US$0,003409 | -1,48% | 2,52% | US$34.120.534 | US$4.893.389 | 10.008.726.701 TT |
| 400 |  BakeryToken BAKE | US$0,1749 | 0,50% | -3,14% | US$33.840.368 | US$6.458.028 | 193.529.285 BAKE |
Tabel di atas menampilkan halaman 8 dari total 184 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.