Data Historis Harga Kripto 21/11/2022
Daftar harga kripto yang direkam pada tanggal 21/11/2022, mencakup 9.168 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  HUSD HUSD | US$0,1525 | 0,17% | -4,08% | US$33.949.263 | US$17.506,76 | 222.593.861 HUSD |
| 402 |  Santos FC Fan Token SANTOS | US$7,31 | -7,72% | -9,53% | US$33.239.793 | US$50.435.347 | 4.550.000 SANTOS |
| 403 |  FC Porto Fan Token PORTO | US$4,28 | -4,62% | 7,67% | US$33.362.993 | US$47.852.238 | 7.800.000 PORTO |
| 404 |  Rally RLY | US$0,009256 | -4,53% | -7,45% | US$33.429.596 | US$657.012 | 3.611.726.272 RLY |
| 405 |  Boba Network BOBA | US$0,1929 | -4,53% | 1,25% | US$33.113.433 | US$1.411.663 | 171.624.232 BOBA |
| 406 |  RAI Finance SOFI | US$0,1165 | -5,53% | -6,05% | US$32.705.552 | US$399.596 | 280.792.750 SOFI |
| 407 |  Venus USDT vUSDT | US$0,02185 | 0,02% | 0,04% | US$32.470.407 | US$30.390.007 | 1.486.153.169 vUSDT |
| 408 |  Polkastarter POLS | US$0,3262 | -0,95% | -0,96% | US$32.361.314 | US$1.720.293 | 99.221.432 POLS |
| 409 |  smARTOFGIVING AOG | US$0,4385 | 0,16% | 1,84% | US$32.349.517 | US$48.933,15 | 73.780.484 AOG |
| 410 |  Locus Chain LOCUS | US$0,03637 | -10,38% | -9,71% | US$32.000.412 | US$1.135.690 | 879.808.261 LOCUS |
| 411 |  World Mobile Token WMT | US$0,1310 | -3,89% | -9,13% | US$31.955.839 | US$325.277 | 243.955.714 WMT |
| 412 |  DEAPcoin DEP | US$0,004364 | -5,65% | -11,38% | US$31.559.315 | US$2.082.167 | 7.231.239.464 DEP |
| 413 |  Cobak Token CBK | US$0,6125 | 8,63% | 21,45% | US$31.738.690 | US$113.880.848 | 51.820.387 CBK |
| 414 |  ARPA ARPA | US$0,02534 | -2,17% | -3,70% | US$31.493.664 | US$6.925.028 | 1.242.888.889 ARPA |
| 415 |  Badger DAO BADGER | US$2,52 | 2,01% | 1,38% | US$31.544.258 | US$16.778.480 | 12.539.396 BADGER |
| 416 |  Keep3rV1 KP3R | US$73,93 | 0,74% | 3,40% | US$31.433.491 | US$5.343.812 | 425.178 KP3R |
| 417 |  Gods Unchained GODS | US$0,2202 | -1,97% | -14,87% | US$31.194.206 | US$1.888.664 | 141.666.667 GODS |
| 418 |  Ankr Reward Bearing Staked ETH aETHc | US$1.057,41 | -6,16% | -12,59% | US$31.013.898 | US$4.182,77 | 29.330 aETHc |
| 419 |  Euro Coin EUROC | US$1,02 | -0,75% | -0,88% | US$30.913.227 | US$1.362.062 | 30.159.316 EUROC |
| 420 |  CoinEx Token CET | US$0,04348 | -2,54% | 2,13% | US$30.810.280 | US$400.375 | 708.633.582 CET |
| 421 |  Splintershards SPS | US$0,03662 | -5,50% | -9,10% | US$30.872.731 | US$1.916.114 | 843.077.422 SPS |
| 422 |  Bitcicoin BITCI | US$0,003955 | -4,82% | -7,90% | US$30.648.821 | US$1.383.668 | 7.750.149.648 BITCI |
| 423 |  Klever KLV | US$0,003452 | -2,55% | -3,05% | US$30.659.799 | US$243.451 | 8.880.780.407 KLV |
| 424 |  Alpaca Finance ALPACA | US$0,2161 | -3,37% | -5,04% | US$30.600.602 | US$1.445.920 | 141.603.872 ALPACA |
| 425 |  Forta FORT | US$0,1572 | -3,06% | 3,61% | US$30.732.043 | US$221.827 | 195.479.497 FORT |
| 426 |  Cocos-BCX COCOS | US$0,4550 | -2,08% | -1,15% | US$30.424.870 | US$43.548.642 | 66.860.636 COCOS |
| 427 |  Rarible RARI | US$2,19 | -7,33% | -19,27% | US$30.412.749 | US$1.350.011 | 13.877.417 RARI |
| 428 |  e-Radix EXRD | US$0,04118 | -1,40% | -20,81% | US$30.259.816 | US$116.334 | 734.834.633 EXRD |
| 429 |  Marlin POND | US$0,007715 | -2,65% | -4,09% | US$30.140.693 | US$3.950.270 | 3.906.753.055 POND |
| 430 |  Alpine F1 Team Fan Token ALPINE | US$2,65 | -3,85% | -2,53% | US$30.156.727 | US$6.762.381 | 11.360.000 ALPINE |
| 431 |  Travala.com AVA | US$0,5735 | -3,71% | -2,61% | US$29.832.912 | US$1.216.252 | 52.023.557 AVA |
| 432 |  IDEX IDEX | US$0,04404 | -4,07% | -7,04% | US$29.678.783 | US$3.576.629 | 673.858.614 IDEX |
| 433 |  UFO Gaming UFO | US$0,000001156 | -5,36% | -15,17% | US$29.779.179 | US$1.506.591 | 25.757.575.757.576 UFO |
| 434 |  LCX LCX | US$0,03831 | -3,51% | -12,68% | US$29.560.734 | US$330.889 | 771.584.751 LCX |
| 435 |  Neblio NEBL | US$1,44 | 8,63% | 17,83% | US$28.375.937 | US$14.694.670 | 19.668.061 NEBL |
| 436 |  Reserve RSV | US$0,9987 | 0,02% | 0,03% | US$28.812.868 | US$158.505 | 28.850.667 RSV |
| 437 |  Bounce Governance Token AUCTION | US$4,68 | 5,18% | 5,39% | US$28.577.884 | US$9.590.575 | 6.100.000 AUCTION |
| 438 |  LTO Network LTO | US$0,07027 | -0,49% | -0,33% | US$28.609.471 | US$3.287.648 | 407.164.280 LTO |
| 439 |  USDK USDK | US$0,9983 | -0,11% | -0,42% | US$28.551.113 | US$20.288.763 | 28.600.072 USDK |
| 440 |  YooShi YOOSHI | US$0,00000007618 | -4,36% | -10,48% | US$28.464.658 | US$1.244.132 | 373.646.917.794.415 YOOSHI |
| 441 |  Phoenix PHB | US$0,8026 | 36,33% | 120,84% | US$29.806.803 | US$74.445.249 | 37.136.775 PHB |
| 442 |  Mint Marble MIM | US$0,9772 | 17,47% | 40,20% | US$33.029.677 | US$105.760 | 33.800.000 MIM |
| 443 |  Orion Protocol ORN | US$0,8234 | -2,10% | -12,82% | US$28.114.523 | US$2.316.778 | 34.146.255 ORN |
| 444 |  Æternity AE | US$0,07722 | -1,74% | 7,09% | US$27.954.905 | US$127.915 | 362.017.028 AE |
| 445 |  DIA DIA | US$0,3177 | 6,95% | 7,65% | US$28.007.778 | US$19.765.136 | 88.163.785 DIA |
| 446 |  GXChain GXC | US$0,3685 | -0,71% | -4,54% | US$27.637.423 | US$1.751,74 | 75.000.000 GXC |
| 447 |  TomoChain TOMO | US$0,2930 | 2,30% | -3,98% | US$27.365.135 | US$3.173.075 | 93.397.950 TOMO |
| 448 |  Groestlcoin GRS | US$0,3359 | -1,20% | 4,77% | US$27.330.497 | US$9.393.296 | 81.356.559 GRS |
| 449 |  Proton XPR | US$0,001974 | 0,34% | -1,78% | US$27.370.301 | US$1.550.767 | 13.866.341.977 XPR |
| 450 |  Astrafer ASTRAFER | US$1,93 | -5,20% | -12,52% | US$27.159.776 | US$145.511 | 14.054.121 ASTRAFER |
Tabel di atas menampilkan halaman 9 dari total 184 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.