Data Historis Harga Kripto 21/11/2022
Daftar harga kripto yang direkam pada tanggal 21/11/2022, mencakup 9.168 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Everscale EVER | US$0,03992 | -3,46% | -5,71% | US$68.342.772 | US$6.856.694 | 1.711.953.988 EVER |
| 252 |  Humanscape HUM | US$0,07815 | -3,02% | 5,34% | US$68.101.062 | US$2.600.380 | 871.409.623 HUM |
| 253 |  Keep Network KEEP | US$0,07903 | -2,75% | 4,28% | US$68.027.834 | US$917.452 | 860.762.270 KEEP |
| 254 |  RACA RACA | US$0,0002056 | -3,36% | -0,79% | US$67.744.645 | US$5.752.510 | 329.573.771.075 RACA |
| 255 |  Powerledger POWR | US$0,1390 | 1,11% | 4,52% | US$67.463.390 | US$6.319.383 | 485.339.140 POWR |
| 256 |  Prom PROM | US$4,07 | -6,47% | -1,86% | US$66.903.661 | US$2.530.149 | 16.450.000 PROM |
| 257 |  Biswap BSW | US$0,1938 | -3,12% | -7,57% | US$66.908.944 | US$6.904.288 | 345.238.767 BSW |
| 258 |  Bancor BNT | US$0,3362 | -2,38% | -6,87% | US$66.852.608 | US$4.453.618 | 198.857.636 BNT |
| 259 |  DFI.Money YFII | US$1.787,15 | -26,35% | -15,74% | US$68.976.928 | US$493.195.451 | 38.596 YFII |
| 260 |  Bifrost BFC | US$0,06244 | -3,08% | -11,32% | US$66.836.062 | US$654.703 | 1.070.413.399 BFC |
| 261 |  Wrapped Everscale WEVER | US$0,03895 | -3,85% | -6,83% | US$66.675.927 | US$205.634 | 1.711.953.988 WEVER |
| 262 |  Orbs ORBS | US$0,02296 | -1,39% | 1,03% | US$66.053.783 | US$4.068.194 | 2.876.767.039 ORBS |
| 263 |  Steem STEEM | US$0,1654 | -2,25% | 8,61% | US$65.307.148 | US$5.108.924 | 394.951.699 STEEM |
| 264 |  Rakon RKN | US$0,2682 | 6,72% | -1,85% | US$65.139.492 | US$36.598,26 | 242.857.143 RKN |
| 265 |  Illuvium ILV | US$39,01 | -4,13% | -12,72% | US$64.999.666 | US$4.454.271 | 1.666.245 ILV |
| 266 |  Vulcan Forged PYR PYR | US$2,71 | -1,55% | -9,39% | US$64.684.796 | US$11.594.934 | 23.897.700 PYR |
| 267 |  Spell Token SPELL | US$0,0005969 | -3,17% | -8,61% | US$63.681.149 | US$8.376.676 | 106.688.091.511 SPELL |
| 268 |  Serum SRM | US$0,2435 | -7,55% | 7,49% | US$64.097.408 | US$157.084.867 | 263.244.669 SRM |
| 269 |  Dent DENT | US$0,0006460 | -0,83% | -4,31% | US$63.961.831 | US$6.262.824 | 99.007.791.203 DENT |
| 270 |  Cartesi CTSI | US$0,09823 | -1,59% | -4,52% | US$63.625.967 | US$4.874.381 | 647.722.216 CTSI |
| 271 |  Shentu CTK | US$0,7309 | -1,65% | -4,95% | US$63.736.186 | US$2.450.173 | 87.201.309 CTK |
| 272 |  Stratis STRAX | US$0,4458 | 2,25% | 3,34% | US$63.871.890 | US$13.938.432 | 143.269.767 STRAX |
| 273 |  Pirate Chain ARRR | US$0,3215 | -4,71% | -7,94% | US$62.575.365 | US$201.269 | 194.656.024 ARRR |
| 274 |  aelf ELF | US$0,1194 | 0,66% | 1,17% | US$62.344.131 | US$4.571.824 | 521.995.106 ELF |
| 275 |  Biconomy BICO | US$0,2715 | -2,83% | -10,08% | US$62.025.359 | US$4.015.839 | 228.461.738 BICO |
| 276 |  Volt Inu V2 VOLT | US$0,000001130 | -14,50% | -6,64% | US$61.866.020 | US$4.594.504 | 54.766.287.142.827 VOLT |
| 277 |  Numeraire NMR | US$10,40 | -4,45% | -6,08% | US$61.246.774 | US$1.314.105 | 5.888.504 NMR |
| 278 |  Morpheus.Network MNW | US$1,30 | 0,06% | -3,79% | US$61.371.184 | US$479.826 | 47.180.014 MNW |
| 279 |  Phala Network PHA | US$0,1491 | -4,21% | -4,33% | US$61.037.045 | US$13.527.119 | 409.250.000 PHA |
| 280 |  Loom Network LOOM | US$0,04652 | 1,62% | 1,36% | US$60.482.227 | US$24.208.607 | 1.300.000.000 LOOM |
| 281 |  Band Protocol BAND | US$1,69 | 0,93% | -13,55% | US$59.365.620 | US$46.023.737 | 35.191.821 BAND |
| 282 |  Anyswap ANY | US$3,21 | -3,64% | -5,11% | US$59.893.234 | US$867.071 | 18.639.320 ANY |
| 283 |  Ultra UOS | US$0,1960 | -5,21% | 2,34% | US$59.546.509 | US$772.128 | 303.793.578 UOS |
| 284 |  Chromia CHR | US$0,1045 | -2,49% | -6,39% | US$59.280.948 | US$7.178.227 | 567.369.439 CHR |
| 285 |  GlitzKoin GTN | US$0,2394 | 0,09% | 31,27% | US$59.251.413 | US$45,13 | 247.499.428 GTN |
| 286 |  Venus BUSD vBUSD | US$0,02175 | -0,05% | 0,02% | US$58.610.491 | US$44.181.544 | 2.694.770.470 vBUSD |
| 287 |  MARBLEX MBX | US$1,63 | -9,26% | -18,55% | US$58.786.083 | US$1.463.683 | 36.091.824 MBX |
| 288 |  Reef REEF | US$0,002780 | -4,99% | -15,60% | US$57.338.210 | US$25.103.227 | 20.623.896.514 REEF |
| 289 |  Stargate Finance STG | US$0,4191 | 3,67% | 9,50% | US$57.497.681 | US$15.932.327 | 137.184.591 STG |
| 290 |  Terran Coin TRR | US$2,43 | -4,32% | 27,67% | US$57.581.581 | US$3.168.771 | 23.653.359 TRR |
| 291 |  renBTC RENBTC | US$15.869,77 | -2,10% | -4,93% | US$56.808.995 | US$30.362.638 | 3.580 RENBTC |
| 292 |  Constellation DAG | US$0,04515 | 0,97% | -4,41% | US$57.197.272 | US$322.692 | 1.266.911.931 DAG |
| 293 |  Acala Token ACA | US$0,09978 | -3,48% | -10,92% | US$56.988.816 | US$1.159.358 | 571.172.222 ACA |
| 294 |  cVault.finance CORE | US$5.625,51 | 1,80% | -2,13% | US$56.255.139 | US$61.315,56 | 10.000 CORE |
| 295 |  LooksRare LOOKS | US$0,1191 | -3,54% | -12,98% | US$55.917.995 | US$2.880.301 | 469.539.052 LOOKS |
| 296 |  XSGD XSGD | US$0,7287 | 2,38% | 3,12% | US$55.288.922 | US$1.505.599 | 75.875.121 XSGD |
| 297 |  OriginTrail TRAC | US$0,1532 | -5,72% | -1,40% | US$55.990.673 | US$706.700 | 365.481.590 TRAC |
| 298 |  Augur REP | US$5,02 | -2,25% | 1,73% | US$55.234.523 | US$4.918.355 | 11.000.000 REP |
| 299 |  Vai VAI | US$0,9615 | -1,10% | -0,64% | US$55.282.495 | US$38.149,38 | 57.498.554 VAI |
| 300 |  Chrono.tech TIME | US$76,86 | -1,34% | 49,19% | US$54.582.458 | US$2.277.640 | 710.112 TIME |
Tabel di atas menampilkan halaman 6 dari total 184 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.