Data Historis Harga Kripto 21/11/2022
Daftar harga kripto yang direkam pada tanggal 21/11/2022, mencakup 9.168 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Huobi Token HT | US$4,75 | 9,69% | -2,37% | US$728.151.866 | US$20.531.965 | 153.357.694 HT |
| 52 |  USDD USDD | US$0,9907 | 0,20% | 0,88% | US$718.585.404 | US$33.226.458 | 725.332.036 USDD |
| 53 |  Bitcoin SV BSV | US$37,06 | -2,29% | -7,19% | US$712.625.583 | US$48.660.519 | 19.230.983 BSV |
| 54 |  Decentraland MANA | US$0,3693 | -3,83% | -16,24% | US$685.144.849 | US$103.959.426 | 1.855.084.192 MANA |
| 55 |  KuCoin Token KCS | US$6,55 | -5,75% | -14,15% | US$644.399.341 | US$2.372.249 | 98.379.861 KCS |
| 56 |  Maker MKR | US$635,40 | -3,55% | -8,75% | US$621.187.030 | US$27.149.369 | 977.631 MKR |
| 57 |  Neutrino USD USDN | US$0,9043 | -1,93% | -2,23% | US$615.135.116 | US$134.871 | 680.266.294 USDN |
| 58 |  Gemini Dollar GUSD | US$1,01 | 0,07% | 0,28% | US$619.003.431 | US$4.614.065 | 614.981.813 GUSD |
| 59 |  Axie Infinity AXS | US$6,28 | -4,36% | -13,39% | US$603.968.629 | US$55.291.944 | 96.194.371 AXS |
| 60 |  BitTorrent-New BTT | US$0,0000006384 | -1,06% | -5,83% | US$603.515.646 | US$18.974.271 | 945.326.125.000.000 BTT |
| 61 |  IOTA MIOTA | US$0,2148 | 0,98% | -1,76% | US$596.947.580 | US$31.856.111 | 2.779.530.283 MIOTA |
| 62 |  Zcash ZEC | US$37,65 | -1,35% | -7,01% | US$593.045.121 | US$54.094.476 | 15.752.294 ZEC |
| 63 |  BitDAO BIT | US$0,2757 | -4,43% | -10,40% | US$576.456.577 | US$7.678.206 | 2.090.946.169 BIT |
| 64 |  PAX Gold PAXG | US$1.737,88 | -0,52% | -0,75% | US$565.175.562 | US$20.461.165 | 325.209 PAXG |
| 65 |  eCash XEC | US$0,00002811 | -1,66% | -2,66% | US$540.614.521 | US$12.781.259 | 19.231.823.423.303 XEC |
| 66 |  Aptos APT | US$4,07 | -0,67% | -2,82% | US$528.711.229 | US$141.358.232 | 130.000.000 APT |
| 67 |  PancakeSwap CAKE | US$3,63 | -4,69% | -8,48% | US$528.446.018 | US$31.633.213 | 145.738.747 CAKE |
| 68 |  Synthetix SNX | US$1,60 | -4,39% | -11,84% | US$489.429.955 | US$26.349.552 | 306.527.269 SNX |
| 69 |  Klaytn KLAY | US$0,1612 | -5,87% | -8,66% | US$486.746.056 | US$29.651.152 | 3.019.054.090 KLAY |
| 70 |  Neo NEO | US$6,44 | -0,70% | -3,95% | US$453.992.424 | US$36.237.322 | 70.538.831 NEO |
| 71 |  BinaryX BNX | US$158,52 | 2,53% | 7,49% | US$441.681.147 | US$11.635.226 | 2.786.282 BNX |
| 72 |  Fantom FTM | US$0,1692 | -1,58% | -6,77% | US$430.493.826 | US$53.742.859 | 2.545.006.273 FTM |
| 73 |  Fei USD FEI | US$0,9886 | -0,20% | -0,06% | US$420.164.734 | US$7.691.093 | 424.996.178 FEI |
| 74 |  Mina MINA | US$0,5191 | -2,08% | -2,38% | US$388.719.043 | US$13.238.673 | 748.779.087 MINA |
| 75 |  Dash DASH | US$34,49 | -0,29% | 0,34% | US$379.841.596 | US$55.933.852 | 11.013.253 DASH |
| 76 |  The Graph GRT | US$0,05387 | -5,35% | -15,46% | US$371.729.427 | US$21.157.653 | 6.900.000.000 GRT |
| 77 |  Nexo NEXO | US$0,6633 | -2,44% | -6,87% | US$371.446.272 | US$8.782.837 | 560.000.011 NEXO |
| 78 |  THORChain RUNE | US$1,11 | -3,93% | -6,95% | US$366.956.158 | US$27.666.366 | 330.688.061 RUNE |
| 79 |  GateToken GT | US$3,39 | -2,61% | -6,87% | US$367.245.959 | US$2.049.610 | 108.265.077 GT |
| 80 |  EthereumPoW ETHW | US$3,40 | 4,52% | -9,82% | US$364.489.964 | US$36.772.072 | 107.259.121 ETHW |
| 81 |  Lido DAO LDO | US$1,11 | -0,01% | -0,89% | US$346.830.567 | US$21.608.822 | 312.951.154 LDO |
| 82 |  Basic Attention Token BAT | US$0,2198 | 0,42% | -2,23% | US$328.720.542 | US$31.564.360 | 1.495.680.554 BAT |
| 83 |  GMX GMX | US$40,77 | -0,70% | -3,37% | US$325.804.028 | US$27.929.306 | 7.990.696 GMX |
| 84 |  1inch Network 1INCH | US$0,5029 | -0,35% | -2,24% | US$309.031.474 | US$20.529.801 | 614.535.542 1INCH |
| 85 |  Arweave AR | US$9,15 | -3,24% | 1,36% | US$305.445.531 | US$38.151.729 | 33.394.701 AR |
| 86 |  Loopring LRC | US$0,2292 | -1,92% | -8,07% | US$304.860.044 | US$27.924.494 | 1.330.133.546 LRC |
| 87 |  XDC Network XDC | US$0,02436 | -3,84% | -3,75% | US$299.717.403 | US$2.823.682 | 12.305.012.699 XDC |
| 88 |  Stacks STX | US$0,2165 | -2,65% | -1,59% | US$291.084.943 | US$9.254.669 | 1.344.663.944 STX |
| 89 |  Casper CSPR | US$0,02777 | 1,51% | -4,70% | US$292.104.463 | US$8.989.554 | 10.519.994.500 CSPR |
| 90 |  NEM XEM | US$0,03245 | 5,13% | 4,22% | US$292.053.857 | US$80.247.435 | 8.999.999.999 XEM |
| 91 |  Osmosis OSMO | US$1,02 | -3,47% | -11,18% | US$287.197.868 | US$13.738.862 | 282.464.369 OSMO |
| 92 |  Zilliqa ZIL | US$0,02100 | -0,12% | -0,02% | US$284.845.420 | US$37.342.519 | 13.561.618.102 ZIL |
| 93 |  Enjin Coin ENJ | US$0,2830 | -3,16% | -9,38% | US$283.035.837 | US$25.425.597 | 1.000.000.000 ENJ |
| 94 |  ImmutableX IMX | US$0,4138 | 5,11% | -3,32% | US$281.181.610 | US$20.056.720 | 679.443.994 IMX |
| 95 |  Helium HNT | US$2,15 | -5,18% | -15,41% | US$281.423.760 | US$4.252.592 | 131.084.681 HNT |
| 96 |  Kava KAVA | US$0,8449 | 2,64% | -6,18% | US$277.260.802 | US$148.713.105 | 328.143.764 KAVA |
| 97 |  Compound COMP | US$37,14 | -1,61% | -3,88% | US$269.865.887 | US$15.676.484 | 7.267.152 COMP |
| 98 |  Decred DCR | US$18,59 | -1,59% | -6,72% | US$270.029.788 | US$1.261.959 | 14.523.202 DCR |
| 99 |  Curve DAO Token CRV | US$0,5010 | -2,16% | -17,60% | US$266.333.295 | US$58.422.850 | 531.583.334 CRV |
| 100 |  Convex Finance CVX | US$3,59 | -1,93% | -11,93% | US$253.606.826 | US$6.631.393 | 70.560.864 CVX |
Tabel di atas menampilkan halaman 2 dari total 184 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.