Data Historis Harga Kripto 21/11/2022
Daftar harga kripto yang direkam pada tanggal 21/11/2022, mencakup 9.168 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Sweat Economy SWEAT | US$0,01313 | -9,91% | 4,79% | US$26.901.315 | US$1.906.851 | 2.049.222.600 SWEAT |
| 452 |  Ethernity ERN | US$1,73 | -1,95% | -5,48% | US$26.734.343 | US$5.215.762 | 15.471.055 ERN |
| 453 |  Verasity VRA | US$0,002564 | -0,69% | -6,47% | US$26.522.297 | US$2.633.137 | 10.343.094.362 VRA |
| 454 |  StreamCoin STRM | US$0,01889 | -3,92% | -3,33% | US$26.609.068 | US$17.196.290 | 1.408.334.519 STRM |
| 455 |  Litentry LIT | US$0,6596 | -1,07% | -5,97% | US$26.132.164 | US$11.542.373 | 39.619.383 LIT |
| 456 |  Alchemix ALCX | US$16,38 | -2,01% | -4,22% | US$26.517.675 | US$2.533.875 | 1.618.759 ALCX |
| 457 |  dKargo DKA | US$0,02551 | -3,71% | 6,72% | US$25.960.893 | US$4.294.157 | 1.017.709.366 DKA |
| 458 |  Mines of Dalarnia DAR | US$0,1250 | -2,27% | -8,18% | US$26.069.485 | US$19.522.151 | 208.484.058 DAR |
| 459 |  Argentine Football Association Fan Token ARG | US$7,00 | 1,95% | 11,94% | US$26.243.789 | US$13.179.047 | 3.746.912 ARG |
| 460 |  Defigram DFG | US$2,60 | 13,06% | 12,18% | US$25.984.260 | US$163,66 | 10.000.000 DFG |
| 461 |  Starlink STARL | US$0,000002580 | -1,20% | -9,87% | US$25.745.885 | US$1.290.856 | 9.979.172.029.858 STARL |
| 462 |  CLV CLV | US$0,05797 | -0,82% | -3,14% | US$25.666.861 | US$4.777.834 | 442.756.349 CLV |
| 463 |  Wanchain WAN | US$0,1334 | -2,76% | -5,82% | US$25.711.324 | US$481.771 | 192.701.891 WAN |
| 464 |  HUNT HUNT | US$0,2327 | -0,37% | 3,65% | US$25.681.743 | US$6.435.064 | 110.357.399 HUNT |
| 465 |  Tokenlon Network Token LON | US$0,5764 | -0,68% | -3,31% | US$25.685.424 | US$1.732.216 | 44.559.365 LON |
| 466 |  NvirWorld NVIR | US$0,02758 | -0,60% | 48,34% | US$25.457.366 | US$1.502.650 | 923.177.920 NVIR |
| 467 |  Linear Finance LINA | US$0,005585 | -2,62% | -8,52% | US$25.112.814 | US$5.308.521 | 4.496.390.719 LINA |
| 468 |  ICHI ICHI | US$4,97 | -4,41% | 2,24% | US$25.366.816 | US$369.288 | 5.099.638 ICHI |
| 469 |  TokenPocket TPT | US$0,007191 | -5,27% | -10,68% | US$24.926.768 | US$133.747 | 3.466.457.400 TPT |
| 470 |  Choise.com CHO | US$0,9154 | 0,59% | 1,98% | US$24.767.057 | US$474.297 | 27.054.855 CHO |
| 471 |  Bonfida FIDA | US$0,5669 | -4,34% | 168,99% | US$25.359.500 | US$367.623.993 | 44.729.964 FIDA |
| 472 |  Yield Guild Games YGG | US$0,2103 | -1,95% | -3,66% | US$24.467.820 | US$11.535.075 | 116.331.159 YGG |
| 473 |  Komodo KMD | US$0,1814 | -1,50% | -1,64% | US$24.465.949 | US$2.168.947 | 134.853.772 KMD |
| 474 |  Bitcoin Diamond BCD | US$0,1299 | -0,53% | -0,17% | US$24.232.899 | US$172.560 | 186.492.898 BCD |
| 475 |  Swarm BZZ | US$0,5064 | 2,52% | 5,03% | US$24.489.599 | US$1.471.288 | 48.362.990 BZZ |
| 476 |  AIOZ Network AIOZ | US$0,03640 | -3,28% | -4,13% | US$24.277.359 | US$462.887 | 666.934.805 AIOZ |
| 477 |  Carry CRE | US$0,002725 | 3,54% | 5,26% | US$23.959.059 | US$1.728.446 | 8.790.810.727 CRE |
| 478 |  Tellor TRB | US$10,49 | -2,87% | -10,76% | US$23.801.779 | US$4.547.652 | 2.269.010 TRB |
| 479 |  Refereum RFR | US$0,004776 | -3,24% | 10,88% | US$23.874.818 | US$3.294.272 | 4.999.180.100 RFR |
| 480 |  Moss Coin MOC | US$0,06157 | -3,24% | 7,48% | US$23.373.320 | US$4.142.278 | 379.623.956 MOC |
| 481 |  Flamingo FLM | US$0,07520 | -1,52% | -6,59% | US$23.485.078 | US$2.296.725 | 312.284.062 FLM |
| 482 |  Steem Dollars SBD | US$2,01 | -3,35% | 6,32% | US$23.605.292 | US$1.716.909 | 11.768.786 SBD |
| 483 |  Covalent CQT | US$0,09239 | 6,92% | 27,44% | US$23.544.429 | US$775.365 | 254.842.989 CQT |
| 484 |  Ultiledger ULT | US$0,008304 | -1,88% | -19,30% | US$23.554.935 | US$11.140,55 | 2.836.429.509 ULT |
| 485 |  Beefy Finance BIFI | US$324,80 | -2,95% | -0,42% | US$23.385.684 | US$2.299.168 | 72.000 BIFI |
| 486 |  BENQI QI | US$0,007453 | 16,58% | 22,59% | US$23.708.419 | US$24.202.946 | 3.181.267.693 QI |
| 487 |  Elitium EUM | US$0,8288 | 1,54% | -3,71% | US$23.136.288 | US$249.472 | 27.916.379 EUM |
| 488 |  Star Atlas ATLAS | US$0,002350 | -3,37% | -12,51% | US$23.039.908 | US$942.854 | 9.803.356.511 ATLAS |
| 489 |  Brazil National Football Team Fan Token BFT | US$0,7631 | -9,14% | 11,05% | US$22.771.154 | US$961.714 | 29.840.000 BFT |
| 490 |  TROY TROY | US$0,002564 | 1,70% | 2,97% | US$22.830.388 | US$4.059.134 | 8.905.660.523 TROY |
| 491 |  1eco 1ECO | US$0,8637 | 2,38% | -37,15% | US$22.838.232 | US$1.001,67 | 26.441.001 1ECO |
| 492 |  BitShares BTS | US$0,007603 | 1,38% | -1,16% | US$22.767.361 | US$3.500.917 | 2.994.550.000 BTS |
| 493 |  Ellipsis EPS | US$0,03141 | -4,14% | -24,78% | US$22.734.897 | US$287.719 | 723.701.572 EPS |
| 494 |  MonaCoin MONA | US$0,3444 | -2,65% | -4,15% | US$22.637.725 | US$63.191,69 | 65.729.675 MONA |
| 495 |  CoinPoker CHP | US$0,08239 | 1,86% | 2,25% | US$22.633.334 | US$7.869,47 | 274.720.612 CHP |
| 496 |  Prosper PROS | US$0,7938 | -17,44% | -27,96% | US$22.492.411 | US$40.555.269 | 28.335.687 PROS |
| 497 |  Elastos ELA | US$1,09 | -1,11% | 3,23% | US$22.132.213 | US$827.440 | 20.346.868 ELA |
| 498 |  CoinLoan CLT | US$11,30 | -4,79% | -8,43% | US$22.042.277 | US$49.250,94 | 1.950.000 CLT |
| 499 |  Wrapped KardiaChain WKAI | US$0,005527 | 2,22% | -11,36% | US$22.031.223 | US$11.714,30 | 3.986.300.000 WKAI |
| 500 |  Gitcoin GTC | US$1,53 | -0,46% | -15,11% | US$21.756.029 | US$5.670.461 | 14.198.202 GTC |
Tabel di atas menampilkan halaman 10 dari total 184 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.