Data Historis Harga Kripto 21/11/2022
Daftar harga kripto yang direkam pada tanggal 21/11/2022, mencakup 9.168 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  Bytom BTM | US$0,01005 | -1,75% | 1,35% | US$17.845.496 | US$424.928 | 1.776.180.694 BTM |
| 552 |  JasmyCoin JASMY | US$0,003705 | -2,25% | -3,27% | US$17.617.363 | US$43.717.747 | 4.754.930.780 JASMY |
| 553 |  Automata Network ATA | US$0,1033 | 5,73% | -5,64% | US$17.788.878 | US$8.722.043 | 172.252.000 ATA |
| 554 |  Contentos COS | US$0,004259 | -6,19% | -3,59% | US$17.689.301 | US$1.788.179 | 4.153.856.674 COS |
| 555 |  Anchor Protocol ANC | US$0,05025 | -1,58% | -4,02% | US$17.605.335 | US$7.922.916 | 350.381.852 ANC |
| 556 |  NULS NULS | US$0,1731 | -2,86% | 1,10% | US$17.247.244 | US$2.035.757 | 99.620.739 NULS |
| 557 |  CENNZnet CENNZ | US$0,01445 | -1,85% | 7,10% | US$17.336.836 | US$135.121 | 1.200.000.000 CENNZ |
| 558 |  Wing Finance WING | US$5,80 | -5,70% | 0,55% | US$17.221.503 | US$5.099.439 | 2.967.739 WING |
| 559 |  Ambire AdEx ADX | US$0,1201 | -0,46% | -4,93% | US$17.119.900 | US$4.175.670 | 142.557.534 ADX |
| 560 |  Guild of Guardians GOG | US$0,05521 | -12,97% | -26,94% | US$17.114.472 | US$630.480 | 310.000.000 GOG |
| 561 |  Goldfinch GFI | US$0,5790 | -13,92% | -13,21% | US$16.868.202 | US$317.314 | 29.135.286 GFI |
| 562 |  Adventure Gold AGLD | US$0,2384 | -2,46% | 2,15% | US$16.727.316 | US$6.104.786 | 70.170.001 AGLD |
| 563 |  Tranchess CHESS | US$0,1757 | 2,74% | -2,31% | US$16.697.994 | US$3.873.257 | 95.015.482 CHESS |
| 564 |  AhaToken AHT | US$0,004992 | 0,96% | 17,80% | US$17.140.726 | US$40.082.699 | 3.433.773.486 AHT |
| 565 |  TrustSwap SWAP | US$0,1664 | -3,74% | -9,71% | US$16.640.611 | US$619.329 | 99.995.164 SWAP |
| 566 |  XMON XMON | US$11.182,14 | -1,08% | -8,39% | US$16.716.376 | US$1.081.938 | 1.495 XMON |
| 567 |  BurgerCities BURGER | US$0,5065 | -1,89% | -3,05% | US$16.654.198 | US$6.163.274 | 32.884.000 BURGER |
| 568 |  Circuits of Value COVAL | US$0,009337 | -7,68% | 13,57% | US$16.672.914 | US$281.140 | 1.785.603.734 COVAL |
| 569 |  Fusion FSN | US$0,2276 | 4,21% | 8,36% | US$16.656.897 | US$531.576 | 73.193.372 FSN |
| 570 |  Merit Circle MC | US$0,3900 | -5,23% | -12,19% | US$16.611.042 | US$2.862.072 | 42.592.000 MC |
| 571 |  Wilder World WILD | US$0,1843 | -1,95% | -13,00% | US$16.652.644 | US$697.059 | 90.347.018 WILD |
| 572 |  AirSwap AST | US$0,09441 | 9,04% | 20,66% | US$16.473.111 | US$973.049 | 174.479.533 AST |
| 573 |  Cortex CTXC | US$0,08099 | -3,64% | 3,33% | US$16.528.836 | US$1.396.274 | 204.078.182 CTXC |
| 574 |  QuickSwap QUICK | US$50,17 | -4,76% | -2,13% | US$16.410.779 | US$4.852.061 | 327.100 QUICK |
| 575 |  Venus XVS vXVS | US$0,07309 | -2,63% | -9,47% | US$16.403.520 | US$196.588 | 224.433.925 vXVS |
| 576 |  Student Coin STC | US$0,003077 | 1,21% | -10,51% | US$16.378.346 | US$128.346 | 5.322.747.502 STC |
| 577 |  Pitbull PIT | US$0,000000000405 | -5,34% | -8,29% | US$16.278.188 | US$755.898 | 40.192.158.063.660.000 PIT |
| 578 |  Callisto Network CLO | US$0,005243 | -8,44% | -20,86% | US$16.279.125 | US$147.015 | 3.104.773.221 CLO |
| 579 |  dForce DF | US$0,03719 | -15,24% | 6,15% | US$16.067.228 | US$10.659.374 | 432.032.332 DF |
| 580 |  Wrapped NXM WNXM | US$9,55 | -4,27% | -5,67% | US$16.010.685 | US$7.241.334 | 1.676.964 WNXM |
| 581 |  Phantasma SOUL | US$0,1486 | -9,35% | -6,47% | US$16.004.313 | US$187.002 | 107.691.968 SOUL |
| 582 |  MANTRA OM | US$0,02920 | -4,81% | -4,19% | US$15.883.000 | US$1.401.072 | 543.995.873 OM |
| 583 |  StaFi FIS | US$0,2635 | -1,86% | -1,12% | US$15.928.637 | US$1.588.910 | 60.452.000 FIS |
| 584 |  Presearch PRE | US$0,04015 | -0,85% | -4,99% | US$15.921.996 | US$82.076,91 | 396.578.435 PRE |
| 585 |  AirDAO AMB | US$0,01335 | 15,36% | 38,32% | US$16.202.379 | US$12.881.585 | 1.213.570.603 AMB |
| 586 |  Tokemak TOKE | US$0,9725 | -9,30% | -15,67% | US$15.866.945 | US$451.178 | 16.314.929 TOKE |
| 587 |  Beam BEAM | US$0,1227 | 3,11% | 5,64% | US$15.686.070 | US$3.378.171 | 127.865.320 BEAM |
| 588 |  Frontier FRONT | US$0,1748 | -0,84% | -7,68% | US$15.733.782 | US$2.233.047 | 90.000.000 FRONT |
| 589 |  LATOKEN LA | US$0,04119 | -8,27% | -5,86% | US$15.658.306 | US$48.905,15 | 380.105.462 LA |
| 590 |  Pluton PLU | US$8,42 | 4,54% | 6,26% | US$15.602.620 | US$262.890 | 1.852.000 PLU |
| 591 |  rhino.fi DVF | US$0,6432 | 0,40% | -6,77% | US$15.532.214 | US$242.444 | 24.147.148 DVF |
| 592 |  AMO Coin AMO | US$0,0008094 | -3,87% | -0,50% | US$15.518.991 | US$51.967,94 | 19.174.109.628 AMO |
| 593 |  LeverFi LEVER | US$0,001201 | 8,12% | 16,59% | US$15.521.631 | US$11.516.014 | 12.920.376.191 LEVER |
| 594 |  Waltonchain WTC | US$0,1896 | -4,84% | 6,31% | US$15.419.355 | US$855.871 | 81.307.180 WTC |
| 595 |  MAP Protocol MAP | US$0,007320 | -1,16% | -0,50% | US$15.409.570 | US$143.345 | 2.105.183.690 MAP |
| 596 |  BitMart Token BMX | US$0,08848 | -0,97% | -3,11% | US$15.370.102 | US$2.126.474 | 173.717.945 BMX |
| 597 |  Karura KAR | US$0,2028 | 3,94% | -1,40% | US$15.230.551 | US$1.360.558 | 75.086.111 KAR |
| 598 |  Yield App YLD | US$0,07838 | -0,35% | -3,90% | US$14.959.845 | US$210.677 | 190.860.838 YLD |
| 599 |  Router Protocol ROUTE | US$1,59 | -3,13% | -6,88% | US$14.792.880 | US$1.094.358 | 9.322.875 ROUTE |
| 600 |  Alethea Artificial Liquid Intelligence Token ALI | US$0,009262 | -7,76% | -4,09% | US$14.879.081 | US$177.856 | 1.606.511.091 ALI |
Tabel di atas menampilkan halaman 12 dari total 184 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.