Data Historis Harga Kripto 21/11/2022
Daftar harga kripto yang direkam pada tanggal 21/11/2022, mencakup 9.168 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  GET Protocol GET | US$0,7106 | -2,75% | -6,38% | US$8.092.003 | US$31.739,33 | 11.388.258 GET |
| 752 |  Deeper Network DPR | US$0,006480 | -1,13% | -7,02% | US$8.090.362 | US$1.575.968 | 1.248.593.687 DPR |
| 753 |  Zebec Protocol ZBC | US$0,01107 | -1,08% | 9,82% | US$8.109.910 | US$3.276.070 | 732.333.103 ZBC |
| 754 |  UniLend UFT | US$0,2579 | -9,02% | 9,72% | US$8.009.314 | US$10.281.382 | 31.052.564 UFT |
| 755 |  TitanSwap TITAN | US$0,08679 | -2,96% | 7,96% | US$8.038.171 | US$2.055.808 | 92.615.119 TITAN |
| 756 |  PEAKDEFI PEAK | US$0,005300 | -6,13% | -22,16% | US$7.993.072 | US$108.093 | 1.508.110.362 PEAK |
| 757 |  PRIZM PZM | US$0,002526 | 1,47% | -24,24% | US$7.962.380 | US$64.424,35 | 3.151.818.063 PZM |
| 758 |  Diamond DMD | US$2,13 | -3,54% | 0,56% | US$7.936.122 | US$14.173,83 | 3.722.000 DMD |
| 759 |  Adappter Token ADP | US$0,007513 | -2,66% | 1,69% | US$7.914.758 | US$502.342 | 1.053.443.724 ADP |
| 760 |  STAKE STAKE | US$0,9316 | -0,85% | -7,70% | US$7.881.750 | US$602,75 | 8.460.044 STAKE |
| 761 |  LBRY Credits LBC | US$0,01198 | 4,68% | 11,85% | US$7.836.019 | US$46.871,81 | 654.237.215 LBC |
| 762 |  Sperax SPA | US$0,004996 | -11,61% | -19,49% | US$7.798.832 | US$263.406 | 1.561.097.865 SPA |
| 763 |  Lossless LSS | US$0,1408 | -1,81% | -2,27% | US$7.826.822 | US$208.432 | 55.572.672 LSS |
| 764 |  BSCPAD BSCPAD | US$0,09734 | -0,32% | -8,46% | US$7.710.782 | US$85.698,25 | 79.211.621 BSCPAD |
| 765 |  BASIC BASIC | US$0,001026 | -0,02% | 5,68% | US$7.643.921 | US$126.006 | 7.449.287.997 BASIC |
| 766 |  Cere Network CERE | US$0,004808 | 8,36% | 1,58% | US$7.623.038 | US$2.476.920 | 1.585.541.574 CERE |
| 767 |  UniCrypt UNCX | US$233,63 | -2,76% | -5,42% | US$7.624.691 | US$120.735 | 32.636 UNCX |
| 768 |  Findora FRA | US$0,001616 | 0,84% | -12,82% | US$7.448.126 | US$153.968 | 4.607.627.719 FRA |
| 769 |  WaykiChain WICC | US$0,03554 | -6,24% | -10,97% | US$7.463.542 | US$177.136 | 210.000.000 WICC |
| 770 |  The Transfer Token TTT | US$0,06720 | 0,40% | 66,92% | US$7.460.612 | - | 111.021.798 TTT |
| 771 |  BitForex Token BF | US$0,001735 | -5,12% | -11,75% | US$7.440.352 | US$700.357 | 4.289.073.705 BF |
| 772 |  Kepple QLC | US$0,03048 | 12,22% | 61,25% | US$7.316.399 | US$3.867.422 | 240.000.000 QLC |
| 773 |  Atletico De Madrid Fan Token ATM | US$2,63 | -0,03% | -2,86% | US$7.321.456 | US$4.474.959 | 2.784.094 ATM |
| 774 |  Counterparty XCP | US$2,80 | 3,41% | -11,21% | US$7.317.721 | US$100.718 | 2.613.892 XCP |
| 775 |  SENSO SENSO | US$0,1041 | -5,10% | -12,38% | US$7.318.237 | US$369.187 | 70.269.127 SENSO |
| 776 |  Bitball Treasure BTRS | US$16,14 | -30,05% | -46,00% | US$7.264.812 | US$7,76 | 450.000 BTRS |
| 777 |  Galatasaray Fan Token GAL | US$1,77 | -2,96% | 1,93% | US$7.234.822 | US$3.740.033 | 4.094.238 GAL |
| 778 |  BUX Token BUX | US$0,1245 | -9,28% | -2,92% | US$7.209.032 | US$105.600 | 57.904.773 BUX |
| 779 |  RFOX RFOX | US$0,005493 | -7,36% | -11,39% | US$7.207.061 | US$257.762 | 1.312.000.760 RFOX |
| 780 |  GoChain GO | US$0,006063 | -2,45% | 1,98% | US$7.272.580 | US$85.906,79 | 1.199.538.752 GO |
| 781 |  ScPrime SCP | US$0,1589 | 4,06% | -7,77% | US$7.170.297 | US$2.038,93 | 45.126.691 SCP |
| 782 |  DigitalBits XDB | US$0,005113 | -11,33% | -2,59% | US$7.099.387 | US$10.384.179 | 1.388.534.346 XDB |
| 783 |  Metars Genesis MRS | US$0,7952 | -3,22% | -4,44% | US$7.068.273 | US$655.913 | 8.888.950 MRS |
| 784 |  Insights Network INSTAR | US$0,03587 | -3,08% | 27,29% | US$7.056.980 | - | 196.753.508 INSTAR |
| 785 |  Inter Milan Fan Token INTER | US$2,10 | -4,41% | -5,24% | US$6.964.360 | US$986.290 | 3.315.365 INTER |
| 786 |  Pendle PENDLE | US$0,03652 | -4,09% | 2,69% | US$7.000.563 | US$136.990 | 191.694.450 PENDLE |
| 787 |  SORA XOR | US$3,94 | -8,37% | -29,14% | US$6.955.349 | US$2.961.549 | 1.764.068 XOR |
| 788 |  WHALE WHALE | US$0,7530 | -5,84% | -13,84% | US$6.887.393 | US$1.176.853 | 9.146.791 WHALE |
| 789 |  Atomic Wallet Coin AWC | US$0,6495 | 12,74% | -6,35% | US$6.886.691 | US$11.846,04 | 10.603.659 AWC |
| 790 |  GoCrypto Token GOC | US$0,02759 | 1,76% | -4,12% | US$6.767.077 | US$118.407 | 245.278.438 GOC |
| 791 |  Receive Access Ecosystem RAE | US$1,07 | 0,03% | -4,09% | US$6.627.729 | US$106.912 | 6.184.936 RAE |
| 792 |  Vita Inu VINU | US$0,00000001336 | -3,49% | -3,87% | US$6.591.161 | US$2.514.695 | 493.411.155.166.793 VINU |
| 793 |  Cream Finance CREAM | US$10,49 | -15,47% | 43,09% | US$6.466.759 | US$27.102.826 | 616.378 CREAM |
| 794 |  ETHAX ETHAX | US$0,03628 | -3,20% | -4,29% | US$6.511.880 | US$75.531,70 | 179.491.102 ETHAX |
| 795 |  VIMworld VEED | US$0,001183 | -17,55% | -5,12% | US$6.584.647 | US$39.344,22 | 5.566.374.466 VEED |
| 796 |  Stratos STOS | US$0,3218 | -10,72% | -25,70% | US$6.485.878 | US$362.129 | 20.152.153 STOS |
| 797 |  Hacken Token HAI | US$0,01364 | -5,08% | -5,93% | US$6.471.552 | US$1.046.302 | 474.371.758 HAI |
| 798 |  Ariva ARV | US$0,00008906 | -1,49% | -13,14% | US$6.461.811 | US$1.430.309 | 72.553.169.190 ARV |
| 799 |  Emirex Token EMRX | US$0,2337 | 1,61% | -3,51% | US$6.370.973 | US$150.994 | 27.258.765 EMRX |
| 800 |  Civilization CIV | US$0,02132 | -5,81% | -8,31% | US$6.395.060 | US$1.954,92 | 300.000.000 CIV |
Tabel di atas menampilkan halaman 16 dari total 184 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.