Data Historis Harga Kripto 21/11/2022
Daftar harga kripto yang direkam pada tanggal 21/11/2022, mencakup 9.168 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  Dragonchain DRGN | US$0,01161 | -4,31% | -22,71% | US$4.303.708 | US$53.517,45 | 370.772.651 DRGN |
| 902 |  SwftCoin SWFTC | US$0,001072 | -4,28% | -8,77% | US$4.293.202 | US$1.639.471 | 4.004.999.999 SWFTC |
| 903 |  BoringDAO BOR | US$29,87 | -1,25% | -23,31% | US$4.290.397 | US$4.822,89 | 143.642 BOR |
| 904 |  Santiment Network Token SAN | US$0,06753 | -2,35% | 4,92% | US$4.274.286 | US$118,40 | 63.293.579 SAN |
| 905 |  GamerCoin GHX | US$0,009123 | -11,21% | -3,20% | US$4.273.068 | US$232.191 | 468.372.501 GHX |
| 906 |  ILCOIN ILC | US$0,004692 | -3,03% | -10,04% | US$4.260.094 | US$1.893,33 | 907.899.103 ILC |
| 907 |  Memetic / PepeCoin MEME | US$0,1421 | -10,12% | 9,74% | US$4.243.660 | US$12.512,18 | 29.873.823 MEME |
| 908 |  Nakamoto Games NAKA | US$0,05821 | -0,16% | -1,20% | US$4.212.212 | US$342.572 | 72.360.517 NAKA |
| 909 |  Valobit VBIT | US$0,003502 | -2,06% | -17,28% | US$4.205.701 | US$9.022,37 | 1.200.806.964 VBIT |
| 910 |  ChainGuardians CGG | US$0,06833 | -5,63% | -6,44% | US$4.200.516 | US$291.780 | 61.478.209 CGG |
| 911 |  AnimalGo GOM2 | US$0,004305 | 1,48% | -0,50% | US$4.162.118 | US$151.504 | 966.864.393 GOM2 |
| 912 |  Tadpole Finance TAD | US$4,20 | 0,01% | 138,31% | US$4.189.817 | - | 998.722 TAD |
| 913 |  Ternoa CAPS | US$0,006408 | 0,15% | -18,72% | US$4.177.846 | US$187.741 | 651.975.678 CAPS |
| 914 |  Jupiter JUP | US$0,004156 | -5,52% | -9,74% | US$4.156.373 | US$140.264 | 1.000.000.000 JUP |
| 915 |  Xaya CHI | US$0,08526 | -0,83% | -10,28% | US$4.131.766 | US$10.259,68 | 48.462.895 CHI |
| 916 |  MASQ MASQ | US$0,1617 | 10,74% | 3,28% | US$4.132.719 | US$233.774 | 25.560.579 MASQ |
| 917 |  Trabzonspor Fan Token TRA | US$1,05 | -4,17% | -2,64% | US$4.115.001 | US$867.578 | 3.923.337 TRA |
| 918 |  ASTA ASTA | US$0,001961 | -3,24% | -4,64% | US$4.118.873 | US$85.760,17 | 2.099.999.990 ASTA |
| 919 |  MetaSoccer MSU | US$0,03469 | -1,73% | -9,31% | US$4.034.114 | US$45.461,97 | 116.279.055 MSU |
| 920 |  TrustVerse TRV | US$0,005349 | -2,31% | 12,06% | US$4.054.836 | US$75.405,74 | 758.025.258 TRV |
| 921 |  BetU BETU | US$0,03754 | -2,13% | -1,35% | US$4.040.054 | US$223.901 | 107.608.038 BETU |
| 922 |  Factom FCT | US$0,3789 | -3,10% | -5,00% | US$3.964.086 | - | 10.462.235 FCT |
| 923 |  bitCNY BITCNY | US$0,1384 | -0,84% | 0,52% | US$3.907.792 | US$3.054.866 | 28.245.600 BITCNY |
| 924 |  Cashaa CAS | US$0,004772 | 12,95% | 10,05% | US$3.911.155 | US$125.203 | 819.528.005 CAS |
| 925 |  Minter Network BIP | US$0,0005983 | -0,60% | 1,34% | US$3.883.281 | US$3.936,12 | 6.490.933.903 BIP |
| 926 |  ChainX PCX | US$0,3100 | -5,31% | -15,83% | US$3.876.159 | US$80.522,06 | 12.505.375 PCX |
| 927 |  SIDUS SIDUS | US$0,001177 | 5,07% | -12,72% | US$3.874.541 | US$724.845 | 3.292.739.411 SIDUS |
| 928 |  CACHE Gold CGT | US$55,36 | -0,27% | -2,90% | US$3.871.261 | US$17.035,73 | 69.924 CGT |
| 929 |  Sentinel DVPN | US$0,0002950 | -3,04% | -10,62% | US$3.859.172 | US$12.559,72 | 13.082.403.898 DVPN |
| 930 |  Gamium GMM | US$0,0003312 | -3,46% | -19,87% | US$3.860.812 | US$512.910 | 11.657.467.407 GMM |
| 931 |  1World 1WO | US$0,1009 | -0,74% | -0,09% | US$3.754.943 | US$6.143,47 | 37.219.453 1WO |
| 932 |  POA Network POA | US$0,01276 | 0,72% | 192,29% | US$3.763.211 | US$1,73 | 294.965.004 POA |
| 933 |  Solanium SLIM | US$0,03770 | -1,31% | 3,41% | US$3.770.422 | US$1.769.101 | 100.000.000 SLIM |
| 934 |  Govi GOVI | US$0,2215 | -2,84% | -2,94% | US$3.754.139 | US$461.282 | 16.950.146 GOVI |
| 935 |  Poolz Finance POOLZ | US$0,9811 | 0,18% | -8,07% | US$3.750.077 | US$237.997 | 3.822.410 POOLZ |
| 936 |  Origin Dollar Governance OGV | US$0,004354 | 3,35% | -5,15% | US$3.743.211 | US$362.352 | 859.782.377 OGV |
| 937 |  TRVL TRVL | US$0,03142 | -2,30% | -8,17% | US$3.730.521 | US$142.877 | 118.741.784 TRVL |
| 938 |  NFT Worlds WRLD | US$0,005719 | -6,64% | -11,12% | US$3.723.482 | US$69.685,24 | 651.090.665 WRLD |
| 939 |  #MetaHash MHC | US$0,001030 | -2,03% | -11,87% | US$3.721.908 | US$17.100,42 | 3.612.570.886 MHC |
| 940 |  NuriFootBall NRFB | US$0,01869 | 4,65% | 10,78% | US$3.761.585 | US$138.171 | 201.230.000 NRFB |
| 941 |  Ignis IGNIS | US$0,004773 | -10,99% | 17,32% | US$3.632.700 | US$111.115 | 761.143.950 IGNIS |
| 942 |  REVV REVV | US$0,01325 | -6,28% | -4,77% | US$3.687.720 | US$714.739 | 278.270.642 REVV |
| 943 |  MEET.ONE MEETONE | US$0,001932 | -3,81% | 80,77% | US$3.695.827 | - | 1.913.271.866 MEETONE |
| 944 |  Venus LINK vLINK | US$0,1190 | 1,69% | -6,30% | US$3.677.708 | US$173.030 | 30.907.312 vLINK |
| 945 |  Muse MUSE | US$7,18 | -2,20% | -20,37% | US$3.650.896 | US$695.175 | 508.554 MUSE |
| 946 |  Signum SIGNA | US$0,001708 | -2,93% | -18,96% | US$3.640.020 | US$10.778,67 | 2.130.801.392 SIGNA |
| 947 |  Stader SD | US$0,3595 | -3,62% | -12,16% | US$3.648.489 | US$1.215.760 | 10.149.100 SD |
| 948 |  Mysterium MYST | US$0,1810 | -0,95% | -4,79% | US$3.626.724 | US$51.799,56 | 20.033.628 MYST |
| 949 |  Star Atlas DAO POLIS | US$0,1692 | 4,22% | -6,35% | US$3.655.767 | US$202.095 | 21.600.000 POLIS |
| 950 |  EPIK Prime EPIK | US$0,006275 | -1,76% | -3,85% | US$3.617.490 | US$117.661 | 576.506.867 EPIK |
Tabel di atas menampilkan halaman 19 dari total 184 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.