Data Historis Harga Kripto 21/11/2022
Daftar harga kripto yang direkam pada tanggal 21/11/2022, mencakup 9.168 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  TOKPIE TKP | US$0,1066 | -24,38% | -36,62% | US$3.059.853 | US$18.247,32 | 28.714.064 TKP |
| 1002 |  Onooks OOKS | US$0,2726 | 53,58% | 46,02% | US$3.058.921 | US$67.964,56 | 11.221.615 OOKS |
| 1003 |  DSLA Protocol DSLA | US$0,0005566 | -6,13% | -24,04% | US$3.056.716 | US$211.571 | 5.491.802.966 DSLA |
| 1004 |  Glitch GLCH | US$0,03848 | -3,97% | -9,49% | US$3.051.053 | US$14.145,77 | 79.282.952 GLCH |
| 1005 |  LGCY Network LGCY | US$0,0002395 | 5,07% | 2,01% | US$3.044.739 | US$41.315,70 | 12.713.925.827 LGCY |
| 1006 |  Nxt NXT | US$0,003027 | -2,90% | 11,57% | US$3.023.638 | US$33.959,48 | 998.999.942 NXT |
| 1007 |  StackOs STACK | US$0,007142 | -3,34% | -7,03% | US$3.015.365 | US$8.354,81 | 422.183.352 STACK |
| 1008 |  NerveNetwork NVT | US$0,01086 | -3,41% | -1,22% | US$3.009.269 | US$74.382,86 | 276.983.684 NVT |
| 1009 |  StrikeX STRX | US$0,02229 | 0,99% | -7,57% | US$3.031.568 | US$38.986,25 | 136.008.947 STRX |
| 1010 |  ChangeNOW Token NOW | US$0,03525 | -3,48% | -10,49% | US$2.989.744 | US$590,35 | 84.803.670 NOW |
| 1011 |  PKT PKT | US$0,0008838 | -8,11% | -14,71% | US$2.958.893 | US$81.042,68 | 3.347.942.066 PKT |
| 1012 |  Populous PPT | US$0,05490 | 1,94% | -4,44% | US$2.923.751 | US$125.567 | 53.252.246 PPT |
| 1013 |  SafeMoon SAFEMOON | US$0,000000005211 | -3,59% | -8,36% | US$2.928.533 | US$35,81 | 562.006.784.061.906 SAFEMOON |
| 1014 |  Kromatika KROM | US$0,03628 | -0,65% | 11,89% | US$2.912.370 | US$239.235 | 80.280.675 KROM |
| 1015 |  Footballcoin (XFC) XFC | US$0,007754 | -0,79% | -0,71% | US$2.905.042 | US$101.607 | 374.660.526 XFC |
| 1016 |  DeFi Land DFL | US$0,001151 | 5,84% | 17,08% | US$2.907.304 | US$126.212 | 2.525.158.778 DFL |
| 1017 |  FortKnoxster FKX | US$0,01933 | -1,67% | -3,79% | US$2.899.877 | US$56.897,01 | 150.000.000 FKX |
| 1018 |  InsurAce INSUR | US$0,06447 | -0,89% | -14,58% | US$2.894.387 | US$168.815 | 44.891.926 INSUR |
| 1019 |  Hamster HAM | US$0,000000001221 | -1,99% | -5,41% | US$2.911.465 | US$1.155.287 | 2.384.230.000.000.000 HAM |
| 1020 |  Navcoin NAV | US$0,03900 | -3,53% | -18,10% | US$2.921.273 | US$87,00 | 74.898.582 NAV |
| 1021 |  YAM V3 YAM | US$0,1770 | 0,22% | -6,76% | US$2.874.739 | US$39.616,59 | 16.241.970 YAM |
| 1022 |  WOM Protocol WOM | US$0,02699 | -6,29% | -2,60% | US$2.851.672 | US$4.141.747 | 105.657.976 WOM |
| 1023 |  Cardstack CARD | US$0,001209 | -0,66% | -1,74% | US$2.849.951 | US$20.027,97 | 2.357.982.917 CARD |
| 1024 |  Mint Club MINT | US$0,000002737 | -2,69% | -7,76% | US$2.849.706 | US$28.417,35 | 1.041.314.412.631 MINT |
| 1025 |  Diamond Launch DLC | US$0,1304 | -0,02% | -0,28% | US$2.836.065 | US$194.586 | 21.753.056 DLC |
| 1026 |  PAC Protocol PAC | US$0,0001605 | -1,89% | -7,85% | US$2.799.338 | US$42.059,30 | 17.442.599.179 PAC |
| 1027 |  Mobilian Coin MBN | US$0,01972 | 16,37% | 8,18% | US$2.789.931 | - | 141.494.300 MBN |
| 1028 |  Wownero WOW | US$0,04215 | -4,88% | -1,69% | US$2.787.913 | US$2.288,72 | 66.139.439 WOW |
| 1029 |  O3 Swap O3 | US$0,05382 | 0,25% | -10,98% | US$2.770.052 | US$147.274 | 51.468.060 O3 |
| 1030 |  MultiVAC MTV | US$0,0007680 | -9,86% | 0,46% | US$2.755.168 | US$216.827 | 3.587.369.426 MTV |
| 1031 |  pSTAKE Finance PSTAKE | US$0,06212 | -3,72% | -5,29% | US$2.755.036 | US$350.222 | 44.347.373 PSTAKE |
| 1032 |  Vesper VSP | US$0,3098 | -10,80% | -5,26% | US$2.752.549 | US$62.480,41 | 8.885.243 VSP |
| 1033 |  Blocery BLY | US$0,004550 | 16,53% | 26,35% | US$2.664.287 | US$4.505.457 | 585.538.884 BLY |
| 1034 |  Covesting COV | US$0,1628 | 1,84% | -1,38% | US$2.732.761 | US$79.909,38 | 16.787.851 COV |
| 1035 |  Uno Re UNO | US$0,03733 | -0,07% | -4,25% | US$2.733.908 | US$240.280 | 73.232.181 UNO |
| 1036 |  KARMA KARMA | US$0,0004989 | -3,10% | -5,00% | US$2.719.152 | US$3,80 | 5.450.532.381 KARMA |
| 1037 |  TenX PAY | US$0,01335 | -1,20% | -3,81% | US$2.739.578 | US$45.275,01 | 205.218.256 PAY |
| 1038 |  Calamari Network KMA | US$0,001716 | 2,49% | 1,65% | US$2.726.125 | US$32.480,09 | 1.589.055.318 KMA |
| 1039 |  Skey Network SKEY | US$0,01499 | -4,01% | -1,07% | US$2.722.239 | US$961.841 | 181.631.354 SKEY |
| 1040 |  Green Satoshi Token (BSC) GST | US$0,02613 | -5,03% | -5,41% | US$2.710.744 | US$65.116,34 | 103.730.847 GST |
| 1041 |  UFC Fan Token UFC | US$1,19 | -7,72% | -13,38% | US$2.667.827 | US$154.572 | 2.250.064 UFC |
| 1042 |  CropBytes CBX | US$0,03630 | -8,32% | -8,89% | US$2.701.144 | US$104.827 | 74.414.003 CBX |
| 1043 |  PolkaBridge PBR | US$0,04066 | -7,96% | -9,28% | US$2.652.615 | US$676.605 | 65.242.830 PBR |
| 1044 |  MahaDAO MAHA | US$0,8550 | 0,93% | -3,89% | US$2.630.794 | US$138.695 | 3.076.946 MAHA |
| 1045 |  LikeCoin LIKE | US$0,002238 | -2,29% | -10,87% | US$2.630.534 | US$1.329,13 | 1.175.216.184 LIKE |
| 1046 |  Prism PRISM | US$0,004535 | 0,03% | 1,41% | US$2.617.194 | US$25.592,23 | 577.152.438 PRISM |
| 1047 |  GMCoin GMCOIN | US$0,06351 | -0,15% | 1,12% | US$2.615.455 | US$157.897 | 41.183.481 GMCOIN |
| 1048 |  Stronghold Token SHX | US$0,0004467 | -5,95% | -12,12% | US$2.588.353 | US$42.953,43 | 5.793.905.044 SHX |
| 1049 |  Neighbourhoods NHT | US$0,0003240 | 4,70% | -1,39% | US$2.583.386 | US$125.227 | 7.972.813.374 NHT |
| 1050 |  Nyancoin NYAN | US$0,007993 | 8,86% | 23,09% | US$2.580.087 | US$34,90 | 322.805.606 NYAN |
Tabel di atas menampilkan halaman 21 dari total 184 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.