Data Historis Harga Kripto 21/11/2022
Daftar harga kripto yang direkam pada tanggal 21/11/2022, mencakup 9.168 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  Dingocoin DINGO | US$0,00001521 | -2,41% | 18,67% | US$1.529.497 | US$2.805,93 | 100.574.578.752 DINGO |
| 1202 |  BitcoinZ BTCZ | US$0,0001290 | -3,94% | -3,27% | US$1.525.180 | US$17.720,36 | 11.822.853.124 BTCZ |
| 1203 |  Sarcophagus SARCO | US$0,09708 | -3,23% | -11,61% | US$1.519.556 | US$426,59 | 15.652.227 SARCO |
| 1204 |  ThreeFold TFT | US$0,01871 | -4,94% | -7,51% | US$1.518.973 | US$2.030,76 | 81.181.457 TFT |
| 1205 |  Einsteinium EMC2 | US$0,006789 | -0,79% | -5,00% | US$1.513.830 | US$1.695,06 | 222.998.145 EMC2 |
| 1206 |  IBStoken IBS | US$0,001406 | 1,01% | 6,16% | US$1.516.516 | US$74.085,85 | 1.078.331.516 IBS |
| 1207 |  ROOBEE ROOBEE | US$0,0003619 | -46,99% | -56,53% | US$1.484.643 | US$1.006.771 | 4.102.063.740 ROOBEE |
| 1208 |  DuckDaoDime DDIM | US$1,46 | -6,03% | -10,15% | US$1.511.302 | US$120.507 | 1.037.793 DDIM |
| 1209 |  Bridge Oracle BRG | US$0,0001890 | 2,36% | -4,81% | US$1.512.229 | US$520.141 | 8.002.167.205 BRG |
| 1210 |  AntiMatter Governance Token MATTER | US$0,04767 | -3,45% | -16,08% | US$1.491.996 | US$521.228 | 31.301.449 MATTER |
| 1211 |  Idle IDLE | US$0,2302 | -3,35% | 3,25% | US$1.489.234 | US$1.105,93 | 6.468.195 IDLE |
| 1212 |  0xBitcoin 0xBTC | US$0,1530 | -4,89% | -4,45% | US$1.485.187 | US$68.893,12 | 9.706.750 0xBTC |
| 1213 |  MAPS MAPS | US$0,03251 | -18,84% | -50,74% | US$1.478.934 | US$149.623 | 45.496.728 MAPS |
| 1214 |  Nebulas NAS | US$0,02337 | -7,48% | -2,23% | US$1.482.264 | US$387.277 | 63.420.357 NAS |
| 1215 |  DIGG DIGG | US$2.553,04 | -1,95% | -3,29% | US$1.465.257 | US$44.294,48 | 574 DIGG |
| 1216 |  Integral ITGR | US$0,01280 | -0,80% | -6,96% | US$1.466.950 | US$425.684 | 114.589.505 ITGR |
| 1217 |  DAEX DAX | US$0,004130 | -3,59% | 10,69% | US$1.464.678 | US$4.823,45 | 354.666.702 DAX |
| 1218 |  MIR COIN MIR | US$0,001859 | 0,82% | 0,22% | US$1.450.948 | US$32.162,15 | 780.627.481 MIR |
| 1219 |  Matrix AI Network MAN | US$0,006778 | 0,03% | 18,84% | US$1.452.478 | US$94.941,22 | 214.302.042 MAN |
| 1220 |  LuaSwap LUA | US$0,007767 | -0,78% | -6,41% | US$1.445.943 | - | 186.163.887 LUA |
| 1221 |  PornRocket PORNROCKET | US$0,000000003726 | -3,64% | -8,70% | US$1.435.167 | US$366,46 | 385.134.378.084.931 PORNROCKET |
| 1222 |  Cryptonovae YAE | US$0,02170 | -2,50% | 4,97% | US$1.434.159 | US$1.968,36 | 66.100.601 YAE |
| 1223 |  Attila ATT | US$0,003176 | 0,97% | 7,67% | US$1.430.287 | US$2.284,88 | 450.382.736 ATT |
| 1224 |  Bifrost BNC | US$0,08479 | 1,89% | 0,87% | US$1.422.427 | US$107.241 | 16.775.000 BNC |
| 1225 |  Birake BIR | US$0,01342 | -3,10% | -1,52% | US$1.421.130 | US$826,87 | 105.902.792 BIR |
| 1226 |  EXMO Coin EXM | US$0,01323 | -2,00% | -3,14% | US$1.420.041 | US$76.739,88 | 107.375.446 EXM |
| 1227 |  iMe Lab LIME | US$0,005749 | -8,69% | 7,39% | US$1.417.511 | US$371.071 | 246.569.585 LIME |
| 1228 |  S.C. Corinthians Fan Token SCCP | US$0,5181 | 3,02% | -2,12% | US$1.406.208 | US$63.284,66 | 2.714.019 SCCP |
| 1229 |  ZUSD ZUSD | US$0,9556 | -0,41% | -2,81% | US$1.406.878 | - | 1.472.237 ZUSD |
| 1230 |  Kambria KAT | US$0,0006320 | -7,68% | 3,86% | US$1.381.673 | US$18.688,85 | 2.186.060.823 KAT |
| 1231 |  Azbit AZ | US$0,00001995 | 12,97% | -2,67% | US$1.391.285 | US$1.334,01 | 69.750.302.117 AZ |
| 1232 |  BSCStation BSCS | US$0,008909 | -3,27% | -5,69% | US$1.380.553 | US$76.182,04 | 154.968.120 BSCS |
| 1233 |  Genaro Network GNX | US$0,002120 | 1,84% | 0,18% | US$1.378.204 | US$110.884 | 650.000.000 GNX |
| 1234 |  Monsta Infinite MONI | US$0,02293 | -8,24% | -14,50% | US$1.381.898 | US$465.418 | 60.254.861 MONI |
| 1235 |  Beyond Protocol BP | US$0,008242 | -14,25% | -32,42% | US$1.360.472 | US$88.556,86 | 165.059.723 BP |
| 1236 |  Swerve SWRV | US$0,07744 | -10,01% | -6,01% | US$1.353.749 | US$125.896 | 17.480.530 SWRV |
| 1237 |  Portion PRT | US$0,002842 | -2,25% | -3,66% | US$1.358.200 | - | 477.965.462 PRT |
| 1238 |  SafeMoon Inu SMI | US$0,000001359 | -2,08% | -8,95% | US$1.359.471 | US$13.171,48 | 1.000.000.000.000 SMI |
| 1239 |  Kava Swap SWP | US$0,03975 | -7,74% | -24,09% | US$1.345.628 | US$46.327,02 | 33.854.166 SWP |
| 1240 |  Nexalt XLT | US$0,03985 | -0,28% | -10,67% | US$1.355.129 | US$33.364,08 | 34.009.063 XLT |
| 1241 |  WebDollar WEBD | US$0,00009090 | 0,01% | 0,01% | US$1.350.775 | US$6.972,73 | 14.860.476.371 WEBD |
| 1242 |  DOGGY DOGGY | US$0,0003342 | -2,59% | 2,86% | US$1.349.350 | US$75.862,19 | 4.038.098.654 DOGGY |
| 1243 |  EOS Force EOSC | US$0,001396 | -5,47% | -28,76% | US$1.345.580 | US$65.343,75 | 964.070.125 EOSC |
| 1244 |  Public Mint MINT | US$0,01288 | -1,87% | -8,49% | US$1.345.190 | US$3.018,26 | 104.421.126 MINT |
| 1245 |  ONSTON ONSTON | US$0,01385 | 0,51% | 6,62% | US$1.349.508 | US$382.419 | 97.408.363 ONSTON |
| 1246 |  Xaurum XAUR | US$0,01879 | -4,70% | 2,77% | US$1.337.364 | US$11.564,10 | 71.186.089 XAUR |
| 1247 |  KubeCoin KUBE | US$0,009192 | -7,93% | -8,33% | US$1.339.431 | US$79.269,74 | 145.719.114 KUBE |
| 1248 |  Dentacoin DCN | US$0,000002259 | -5,71% | -12,49% | US$1.328.461 | US$208,57 | 588.105.296.887 DCN |
| 1249 |  Mogul Productions STARS | US$0,004326 | -10,02% | 10,88% | US$1.326.629 | US$417.769 | 306.657.541 STARS |
| 1250 |  Lightning Bitcoin LBTC | US$0,3410 | -13,00% | 32,14% | US$1.316.645 | US$141.759 | 3.860.808 LBTC |
Tabel di atas menampilkan halaman 25 dari total 184 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.