Data Historis Harga Kripto 21/11/2022
Daftar harga kripto yang direkam pada tanggal 21/11/2022, mencakup 9.168 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  DoDreamChain DRM | US$0,005337 | -4,31% | 10,09% | US$1.331.017 | US$14.436,76 | 249.375.000 DRM |
| 1252 |  Unbound UNB | US$0,001012 | -3,61% | 1,31% | US$1.344.442 | US$131.107 | 1.329.118.816 UNB |
| 1253 |  Achain ACT | US$0,001303 | -4,99% | -1,59% | US$1.302.846 | US$77.598,82 | 999.999.998 ACT |
| 1254 |  Blocknet BLOCK | US$0,1413 | -5,93% | 1,95% | US$1.304.275 | - | 9.230.785 BLOCK |
| 1255 |  Vabble VAB | US$0,001273 | 0,08% | -4,71% | US$1.304.479 | US$5.760,03 | 1.025.000.000 VAB |
| 1256 |  SENATE SENATE | US$0,03504 | 1,98% | -17,60% | US$1.301.455 | US$124.891 | 37.147.255 SENATE |
| 1257 |  Florin XFL | US$9,47 | 43,95% | 17,63% | US$1.296.879 | US$1.820,56 | 136.914 XFL |
| 1258 |  HempCoin THC | US$0,004815 | -6,17% | -8,02% | US$1.287.890 | US$3,42 | 267.467.885 THC |
| 1259 |  Decimated DIO | US$0,007713 | -7,52% | -18,23% | US$1.288.300 | US$32.940,41 | 167.025.128 DIO |
| 1260 |  Rangers Protocol RPG | US$1,32 | -0,47% | -6,46% | US$1.287.142 | US$937,65 | 972.830 RPG |
| 1261 |  IQeon IQN | US$0,2310 | -7,69% | -10,27% | US$1.268.662 | US$23.766,70 | 5.491.860 IQN |
| 1262 |  Idavoll DAO IDV | US$0,001406 | -7,44% | 4,97% | US$1.277.294 | US$75.127,49 | 908.258.640 IDV |
| 1263 |  MOVEZ MOVEZ | US$0,002474 | -16,63% | 23,10% | US$1.265.697 | US$330.542 | 511.594.527 MOVEZ |
| 1264 |  Niftyx Protocol SHROOM | US$0,02466 | -0,63% | -14,82% | US$1.267.000 | US$707,45 | 51.386.058 SHROOM |
| 1265 |  Gulden NLG | US$0,002210 | -3,10% | -5,00% | US$1.245.758 | - | 563.635.131 NLG |
| 1266 |  ZeroSwap ZEE | US$0,01962 | 0,17% | -21,01% | US$1.244.537 | US$234.412 | 63.429.102 ZEE |
| 1267 |  FIBOS FO | US$0,001164 | -0,65% | -0,65% | US$1.247.142 | US$18.589,88 | 1.071.593.128 FO |
| 1268 |  BlockWallet BLANK | US$0,06402 | -5,17% | -41,90% | US$1.241.578 | US$200.778 | 19.394.814 BLANK |
| 1269 |  TENT TENT | US$0,03206 | -3,00% | -9,85% | US$1.239.577 | - | 38.664.688 TENT |
| 1270 |  DEEPSPACE DPS | US$0,02341 | -3,96% | -8,85% | US$1.238.126 | US$776,65 | 52.893.498 DPS |
| 1271 |  TOP TOP | US$0,0002258 | 9,72% | -8,12% | US$1.244.671 | US$79.473,71 | 5.512.414.943 TOP |
| 1272 |  SmartMesh SMT | US$0,0009184 | -4,08% | 0,30% | US$1.231.191 | US$50.815,96 | 1.340.519.343 SMT |
| 1273 |  Throne THN | US$0,003122 | -4,80% | 7,03% | US$1.219.963 | US$320.794 | 390.752.313 THN |
| 1274 |  Green Ben EBEN | US$0,04732 | -0,21% | 1,89% | US$1.221.675 | US$5.039,26 | 25.816.830 EBEN |
| 1275 |  Ryoshi Token RYOSHI | US$0,000000004329 | -2,24% | -11,07% | US$1.224.824 | US$3.770,97 | 282.958.887.289.420 RYOSHI |
| 1276 |  ArdCoin ARDX | US$0,004314 | -9,71% | -1,54% | US$1.198.566 | US$15.851,26 | 277.807.957 ARDX |
| 1277 |  TransferCoin TX | US$0,1459 | -3,10% | -5,00% | US$1.210.238 | - | 8.296.433 TX |
| 1278 |  Integritee Network TEER | US$0,3474 | -4,97% | -7,70% | US$1.202.212 | US$28.390,06 | 3.460.947 TEER |
| 1279 |  PAID Network PAID | US$0,01444 | -3,33% | -16,77% | US$1.199.600 | US$16.414,23 | 83.070.175 PAID |
| 1280 |  PegNet PEG | US$0,0005374 | -2,99% | -7,26% | US$1.197.387 | US$65,75 | 2.227.955.499 PEG |
| 1281 |  Leeds United Fan Token LUFC | US$1,20 | -6,38% | -7,58% | US$1.180.877 | US$164.974 | 983.459 LUFC |
| 1282 |  Wicrypt WNT | US$0,07813 | -0,09% | 6,25% | US$1.184.774 | US$93.321,46 | 15.164.243 WNT |
| 1283 |  Hydro Protocol HOT | US$0,001695 | 0,10% | 0,27% | US$1.190.205 | US$8.397,61 | 702.000.000 HOT |
| 1284 |  UBIX.Network UBX | US$0,00002599 | -6,94% | -14,03% | US$1.183.893 | US$221.249 | 45.558.153.243 UBX |
| 1285 |  8PAY 8PAY | US$0,01971 | 1,92% | 1,00% | US$1.182.539 | US$63.776,78 | 60.010.875 8PAY |
| 1286 |  UniLayer LAYER | US$0,04585 | -8,16% | -4,27% | US$1.177.778 | US$315.899 | 25.690.321 LAYER |
| 1287 |  Kommunitas KOM | US$0,0009046 | -1,41% | -7,15% | US$1.174.684 | US$435.906 | 1.298.529.523 KOM |
| 1288 |  King Shiba KINGSHIB | US$0,003299 | -6,43% | 4,85% | US$1.174.098 | US$41.262,08 | 355.894.398 KINGSHIB |
| 1289 |  RealFevr FEVR | US$0,0007188 | -2,48% | 6,18% | US$1.171.898 | US$85.391,75 | 1.630.328.172 FEVR |
| 1290 |  NFTrade NFTD | US$0,03558 | 0,07% | 11,90% | US$1.165.093 | US$181.189 | 32.741.175 NFTD |
| 1291 |  Feathercoin FTC | US$0,004894 | -3,10% | -5,00% | US$1.157.935 | US$370,48 | 236.600.238 FTC |
| 1292 |  TokenClub TCT | US$0,001170 | -10,56% | -14,96% | US$1.161.449 | US$122.127 | 992.439.499 TCT |
| 1293 |  Gather GTH | US$0,005787 | -3,57% | -8,23% | US$1.155.836 | US$134.790 | 199.746.653 GTH |
| 1294 |  CBC.network CBC | US$0,007352 | -1,52% | -2,47% | US$1.145.867 | US$60.679,36 | 155.864.701 CBC |
| 1295 |  Nabox NABOX | US$0,000005737 | -4,03% | -33,17% | US$1.145.242 | US$578.792 | 199.616.691.935 NABOX |
| 1296 |  Waves Enterprise WEST | US$0,02710 | -0,81% | -7,58% | US$1.137.269 | US$125.486 | 41.965.923 WEST |
| 1297 |  DRIFE DRF | US$0,001323 | -5,63% | -30,16% | US$1.144.512 | US$5.398,97 | 865.415.304 DRF |
| 1298 |  Eminer EM | US$0,0007794 | -4,47% | -0,74% | US$1.133.703 | US$21.202,67 | 1.454.500.099 EM |
| 1299 |  Primecoin XPM | US$0,02621 | -1,43% | -2,17% | US$1.128.604 | US$69,93 | 43.065.168 XPM |
| 1300 |  SeedOn SEON | US$0,005563 | -8,39% | -1,65% | US$1.127.644 | US$145.309 | 202.705.688 SEON |
Tabel di atas menampilkan halaman 26 dari total 184 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.