Data Historis Harga Kripto 21/11/2022
Daftar harga kripto yang direkam pada tanggal 21/11/2022, mencakup 9.168 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  Monsterra (MSTR) MSTR | US$0,2396 | 2,70% | -10,87% | US$1.129.324 | US$860.424 | 4.712.500 MSTR |
| 1302 |  CyberVein CVT | US$0,001054 | -18,21% | -11,35% | US$1.117.390 | US$75.935,59 | 1.060.404.496 CVT |
| 1303 |  Ekta EKTA | US$0,05819 | 34,85% | 14,21% | US$1.104.311 | US$237.576 | 18.978.248 EKTA |
| 1304 |  Swop SWOP | US$0,4102 | -6,50% | -13,02% | US$1.095.214 | US$37.230,81 | 2.670.000 SWOP |
| 1305 |  Degenerator Meme MEME | US$39,26 | -3,96% | -11,90% | US$1.099.210 | US$168,36 | 28.000 MEME |
| 1306 |  Signata SATA | US$0,01541 | -3,42% | -8,62% | US$1.098.150 | US$251,31 | 71.260.435 SATA |
| 1307 |  Wombat Web 3 Gaming Platform WOMBAT | US$0,002553 | 13,13% | 31,75% | US$1.097.166 | US$496.821 | 429.727.591 WOMBAT |
| 1308 |  CryptoBlades SKILL | US$1,19 | -9,86% | 6,54% | US$1.088.970 | US$115.259 | 914.403 SKILL |
| 1309 |  Wagerr WGR | US$0,004983 | -4,54% | -11,11% | US$1.080.047 | US$439,95 | 216.761.204 WGR |
| 1310 |  HoDooi.com HOD | US$0,002192 | -6,44% | -33,64% | US$1.078.211 | US$128.366 | 491.857.217 HOD |
| 1311 |  CoinMerge (ERC-20) CMERGE | US$0,0002385 | -3,70% | -28,92% | US$1.077.288 | US$1.605,17 | 4.516.785.875 CMERGE |
| 1312 |  Blockchain Monster Hunt BCMC | US$0,007240 | -6,15% | -9,95% | US$1.073.688 | US$42.488,23 | 148.292.829 BCMC |
| 1313 |  GameZone GZONE | US$0,01684 | -4,73% | -2,38% | US$1.076.024 | US$54.320,56 | 63.890.302 GZONE |
| 1314 |  Pillar PLR | US$0,004109 | -3,18% | -5,83% | US$1.065.545 | US$573,82 | 259.348.201 PLR |
| 1315 |  yAxis YAXIS | US$1,15 | -2,99% | -10,73% | US$1.070.411 | - | 931.896 YAXIS |
| 1316 |  Unifty NIF | US$0,6149 | 0,01% | 0,01% | US$1.068.281 | US$138.819 | 1.737.212 NIF |
| 1317 |  EpiK Protocol EPK | US$0,008179 | -2,22% | -4,74% | US$1.063.693 | US$197.888 | 130.057.090 EPK |
| 1318 |  Dexsport DESU | US$0,01029 | -9,38% | 9,30% | US$1.060.920 | US$46.067,53 | 103.090.997 DESU |
| 1319 |  OpenLeverage OLE | US$0,01606 | -7,08% | -6,33% | US$1.059.472 | US$347.932 | 65.956.030 OLE |
| 1320 |  DOC.COM MTC | US$0,001367 | 0,01% | -0,03% | US$1.057.834 | US$972,49 | 773.580.398 MTC |
| 1321 |  Bao Finance BAO | US$0,00003087 | -12,66% | -56,96% | US$1.051.721 | US$174.465 | 34.066.471.176 BAO |
| 1322 |  FreshCut Diamond FCD | US$0,01953 | -0,52% | 0,13% | US$1.048.128 | US$358.353 | 53.655.390 FCD |
| 1323 |  Spheroid Universe SPH | US$0,008197 | -7,20% | 4,16% | US$1.040.319 | US$78.326,06 | 126.912.048 SPH |
| 1324 |  Bibox Token BIX | US$0,01209 | -0,40% | -13,97% | US$1.032.950 | US$879.066 | 85.430.525 BIX |
| 1325 |  UCA Coin UCA | US$0,0004456 | 0,24% | 38,95% | US$1.028.597 | US$339,69 | 2.308.373.935 UCA |
| 1326 |  XCarnival XCV | US$0,007706 | -0,67% | 9,31% | US$1.028.412 | US$1.974.472 | 133.451.881 XCV |
| 1327 |  EXRNchain EXRN | US$0,00001108 | -2,99% | -10,73% | US$1.025.227 | - | 92.500.000.000 EXRN |
| 1328 |  Hot Cross HOTCROSS | US$0,008989 | -1,66% | 7,11% | US$1.022.543 | US$468.262 | 113.749.999 HOTCROSS |
| 1329 |  Seascape Crowns CWS | US$0,2705 | -4,93% | -12,71% | US$1.022.579 | US$244.445 | 3.781.004 CWS |
| 1330 |  AcknoLedger ACK | US$0,01571 | 12,12% | 9,25% | US$1.020.989 | US$1.403,83 | 65.007.593 ACK |
| 1331 |  ALLY ALY | US$0,0004420 | -3,12% | -9,82% | US$1.016.593 | US$9.410,94 | 2.300.000.000 ALY |
| 1332 |  GamesPad GMPD | US$0,01509 | -0,41% | -2,13% | US$1.016.991 | US$227.833 | 67.400.712 GMPD |
| 1333 |  Fringe Finance FRIN | US$0,001547 | 4,34% | -4,99% | US$1.012.864 | US$121.529 | 654.583.449 FRIN |
| 1334 |  Zelwin ZLW | US$0,01404 | -21,67% | -32,01% | US$1.015.894 | US$103.755 | 72.331.834 ZLW |
| 1335 |  INT INT | US$0,002074 | -3,14% | -12,49% | US$1.009.340 | US$157.928 | 486.577.385 INT |
| 1336 |  Brother Music Platform BMP | US$0,0002220 | -6,05% | -10,60% | US$971.437 | US$4.753,73 | 4.375.000.000 BMP |
| 1337 |  BitCore BTX | US$0,05538 | 10,41% | 12,24% | US$1.003.317 | US$383,58 | 18.116.536 BTX |
| 1338 |  PLATINCOIN PLC | US$0,2003 | -3,55% | 2,47% | US$1.001.889 | US$47.453,81 | 5.001.073 PLC |
| 1339 |  Egretia EGT | US$0,0002366 | 0,33% | 0,59% | US$998.353 | US$6.939,46 | 4.218.701.582 EGT |
| 1340 |  SIRIN LABS Token SRN | US$0,002024 | -2,07% | -11,83% | US$995.532 | US$2.024,59 | 491.820.906 SRN |
| 1341 |  42-coin 42 | US$23.680,93 | -3,10% | -5,00% | US$994.598 | - | 42 42 |
| 1342 |  Binamon BMON | US$0,008617 | -5,08% | -26,84% | US$994.810 | US$1.219.067 | 115.453.949 BMON |
| 1343 |  BBS Network BBS | US$0,01406 | -1,01% | -10,82% | US$996.386 | US$55.127,49 | 70.869.975 BBS |
| 1344 |  ADAPad ADAPAD | US$0,008463 | -6,20% | -13,46% | US$995.599 | US$37.817,47 | 117.642.373 ADAPAD |
| 1345 |  Effect Network EFX | US$0,003944 | -1,93% | 0,32% | US$994.444 | US$2.706,82 | 252.168.527 EFX |
| 1346 |  Equalizer EQZ | US$0,02650 | -11,56% | -10,80% | US$992.567 | US$32.745,82 | 37.450.000 EQZ |
| 1347 |  DeepOnion ONION | US$0,04197 | -4,24% | -16,70% | US$955.206 | US$35,74 | 22.757.679 ONION |
| 1348 |  Binemon BIN | US$0,001220 | -9,63% | -15,97% | US$957.438 | US$112.563 | 784.870.751 BIN |
| 1349 |  Vexanium VEX | US$0,001301 | -1,60% | -0,24% | US$954.383 | US$113.737 | 733.642.279 VEX |
| 1350 |  Billion Happiness BHC | US$19,09 | -6,85% | -17,97% | US$954.491 | US$102.016 | 50.000 BHC |
Tabel di atas menampilkan halaman 27 dari total 184 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.