Data Historis Harga Kripto 21/11/2022
Daftar harga kripto yang direkam pada tanggal 21/11/2022, mencakup 9.168 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  Bitcoin Atom BCA | US$0,03821 | -10,15% | -5,00% | US$703.699 | US$40,42 | 18.418.931 BCA |
| 1452 |  HiCoin XHI | US$0,0001579 | -3,10% | -5,00% | US$700.103 | - | 4.434.602.828 XHI |
| 1453 |  Hyve HYVE | US$0,02728 | -0,61% | 24,69% | US$699.569 | US$99.822,94 | 25.646.075 HYVE |
| 1454 |  SafeBlast BLAST | US$0,000000003957 | 0,08% | -0,25% | US$694.685 | US$106.524 | 175.553.096.633.449 BLAST |
| 1455 |  KCCPAD KCCPAD | US$0,005110 | -4,26% | -13,54% | US$695.738 | US$16,27 | 136.144.011 KCCPAD |
| 1456 |  Pundi X NEM NPXSXEM | US$0,00001552 | -2,99% | -21,89% | US$693.397 | - | 44.686.428.753 NPXSXEM |
| 1457 |  VINchain VIN | US$0,001175 | -17,27% | -26,14% | US$693.292 | US$47.401,66 | 590.108.901 VIN |
| 1458 |  Ancient Raid RAID | US$0,01137 | 0,98% | -2,17% | US$693.315 | US$64.932,48 | 60.964.708 RAID |
| 1459 |  eXPerience Chain XPC | US$0,000007574 | 0,30% | -6,22% | US$689.922 | - | 91.090.814.961 XPC |
| 1460 |  ShowHand HAND | US$0,00001108 | -2,99% | -10,73% | US$686.208 | - | 61.912.434.418 HAND |
| 1461 |  SuperLauncher LAUNCH | US$0,1444 | -3,10% | -7,40% | US$684.161 | US$3.003,33 | 4.738.274 LAUNCH |
| 1462 |  VIDY VIDY | US$0,00006902 | -5,44% | -4,28% | US$682.544 | US$91.812,89 | 9.888.864.266 VIDY |
| 1463 |  Garlicoin GRLC | US$0,01040 | 6,19% | 4,32% | US$699.507 | US$51,32 | 67.253.305 GRLC |
| 1464 |  High Performance Blockchain HPB | US$0,009254 | -2,70% | -7,70% | US$676.160 | US$117.951 | 73.069.950 HPB |
| 1465 |  GAMB GMB | US$0,0001348 | -4,23% | -9,59% | US$674.246 | US$5.167,87 | 4.999.999.990 GMB |
| 1466 |  Everton Fan Token EFC | US$0,7536 | -5,79% | -9,40% | US$667.991 | US$10.224,54 | 886.361 EFC |
| 1467 |  TenUp TUP | US$0,02126 | -0,93% | -6,32% | US$670.317 | US$118.213 | 31.524.012 TUP |
| 1468 |  Tiger King Coin TKING | US$0,000001031 | 0,55% | -30,20% | US$666.076 | US$4.881,02 | 645.999.263.731 TKING |
| 1469 |  X-CASH XCASH | US$0,00001052 | -1,95% | -7,85% | US$660.618 | US$7.212,81 | 62.820.378.619 XCASH |
| 1470 |  Metaverse Dualchain Network Architecture DNA | US$0,00003277 | -4,64% | -13,45% | US$660.110 | US$9.979,61 | 20.143.656.744 DNA |
| 1471 |  DAV Coin DAV | US$0,0009449 | -3,05% | -42,02% | US$655.397 | - | 693.650.813 DAV |
| 1472 |  Thorstarter XRUNE | US$0,008094 | -4,28% | -9,38% | US$653.091 | US$24.639,77 | 80.689.454 XRUNE |
| 1473 |  Kira Network KEX | US$0,05209 | -2,49% | -1,64% | US$652.755 | US$275.472 | 12.532.083 KEX |
| 1474 |  AGA Token AGA | US$0,05935 | -0,76% | -5,07% | US$643.584 | US$3,72 | 10.842.984 AGA |
| 1475 |  Only1 LIKE | US$0,004204 | -2,38% | 8,55% | US$641.838 | US$295.702 | 152.683.146 LIKE |
| 1476 |  MIBR Fan Token MIBR | US$0,6396 | -1,50% | -4,74% | US$639.941 | US$1.152,09 | 1.000.507 MIBR |
| 1477 |  AICHAIN AIT | US$0,001194 | -3,04% | -7,20% | US$639.127 | - | 535.067.071 AIT |
| 1478 |  XTRABYTES XBY | US$0,001484 | -7,05% | 123,25% | US$638.122 | - | 430.000.000 XBY |
| 1479 |  Unitrade TRADE | US$0,03238 | -6,43% | -13,79% | US$637.112 | US$18.331,96 | 19.673.817 TRADE |
| 1480 |  HTMLCOIN HTML | US$0,00001198 | -7,31% | -3,89% | US$635.551 | US$261,48 | 53.067.332.240 HTML |
| 1481 |  NFT NFT | US$0,01715 | -5,65% | 4,22% | US$632.128 | US$1.432,35 | 36.863.404 NFT |
| 1482 |  YOU COIN YOU | US$0,001136 | -1,03% | -2,31% | US$631.733 | US$19.569,07 | 556.120.198 YOU |
| 1483 |  Massnet MASS | US$0,006399 | 8,17% | 6,05% | US$627.273 | US$76.140,88 | 98.026.147 MASS |
| 1484 |  Spore SPORE | US$0,000000000018 | -3,75% | 10,82% | US$622.917 | US$5.827,38 | 33.745.633.093.180.408 SPORE |
| 1485 |  Swace SWACE | US$0,001209 | -3,05% | -7,45% | US$620.667 | US$111,29 | 513.292.589 SWACE |
| 1486 |  Duck DAO (DLP Duck Token) DUCK | US$0,01980 | -2,25% | -12,04% | US$620.086 | US$5.696,86 | 31.319.195 DUCK |
| 1487 |  Rhythm RHYTHM | US$0,00006025 | -4,76% | -9,00% | US$620.473 | US$464,76 | 10.298.365.868 RHYTHM |
| 1488 |  PetroDollar XPD | US$0,009630 | -3,10% | -5,00% | US$616.271 | - | 63.993.275 XPD |
| 1489 |  YOYOW YOYOW | US$0,001170 | -1,42% | -1,84% | US$616.633 | US$20.668,50 | 527.066.944 YOYOW |
| 1490 |  PUMLx PUMLX | US$0,02255 | -10,98% | -16,60% | US$617.669 | US$138.614 | 27.392.155 PUMLX |
| 1491 |  LinkEye LET | US$0,0006141 | -2,01% | -9,62% | US$614.070 | US$2.974,95 | 1.000.000.000 LET |
| 1492 |  TronEuropeRewardCoin TERC | US$0,001998 | 27,73% | 74,56% | US$610.397 | US$41,29 | 305.476.807 TERC |
| 1493 |  Cyclone Protocol CYC | US$23,02 | -6,43% | -16,54% | US$604.916 | US$21.865,73 | 26.282 CYC |
| 1494 |  Bread BRD | US$0,006789 | 29,81% | 39,90% | US$603.247 | US$299,26 | 88.862.718 BRD |
| 1495 |  HollyGold HGOLD | US$0,1300 | -1,34% | -1,53% | US$601.938 | US$17.762,21 | 4.629.959 HGOLD |
| 1496 |  UpBots UBXT | US$0,001221 | 3,57% | -2,04% | US$601.062 | US$181.273 | 492.298.751 UBXT |
| 1497 |  B-cube.ai BCUBE | US$0,05161 | -3,97% | -19,48% | US$599.917 | US$619,51 | 11.624.897 BCUBE |
| 1498 |  Aston Villa Fan Token AVL | US$0,6616 | -3,79% | -2,51% | US$596.264 | US$96.064,48 | 901.232 AVL |
| 1499 |  Medicalchain MTN | US$0,001870 | -0,36% | 0,11% | US$600.080 | US$37.213,40 | 320.948.761 MTN |
| 1500 |  Sakura SKU | US$0,01127 | -12,06% | -6,28% | US$597.290 | US$60.248,87 | 53.000.000 SKU |
Tabel di atas menampilkan halaman 30 dari total 184 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.