Data Historis Harga Kripto 21/11/2022
Daftar harga kripto yang direkam pada tanggal 21/11/2022, mencakup 9.168 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  Primas PST | US$0,008261 | 2,50% | 2,01% | US$435.316 | US$532.499 | 52.692.565 PST |
| 1602 |  Impossible Finance IF | US$0,07255 | -1,97% | -8,73% | US$435.336 | US$247,41 | 6.000.661 IF |
| 1603 |  Gunstar Metaverse GSTS | US$0,01389 | -0,91% | -15,88% | US$434.606 | US$97.205,93 | 31.290.286 GSTS |
| 1604 |  FNDZ FNDZ | US$0,01699 | -4,11% | -26,40% | US$434.494 | US$153.663 | 25.577.382 FNDZ |
| 1605 |  ATLANT ATL | US$0,008010 | -3,01% | -9,77% | US$433.943 | - | 54.175.041 ATL |
| 1606 |  PotCoin POT | US$0,001894 | 5,71% | -4,23% | US$431.480 | US$179,36 | 227.757.254 POT |
| 1607 |  Graphlinq Protocol GLQ | US$0,001271 | -5,26% | -8,26% | US$432.139 | US$126.370 | 339.999.895 GLQ |
| 1608 |  xHashtag XTAG | US$0,02088 | -2,67% | -11,20% | US$432.160 | US$139.756 | 20.698.679 XTAG |
| 1609 |  CyberFi Token CFi | US$0,1794 | -1,13% | -9,55% | US$430.535 | US$27.696,42 | 2.400.000 CFi |
| 1610 |  OceanEx Token OCE | US$0,0002399 | -12,23% | 8,10% | US$428.951 | US$2.778,44 | 1.788.038.022 OCE |
| 1611 |  Samsunspor Fan Token SAM | US$1,04 | -6,32% | -6,22% | US$423.508 | US$136.535 | 405.493 SAM |
| 1612 |  PolkaWar PWAR | US$0,005181 | -7,64% | 6,95% | US$429.084 | US$1.279.376 | 82.822.168 PWAR |
| 1613 |  Crust Shadow CSM | US$0,004274 | -0,54% | -11,04% | US$427.438 | US$6.420,40 | 100.000.000 CSM |
| 1614 |  EVRYNET EVRY | US$0,01064 | -34,84% | 27,36% | US$429.685 | US$49.590,55 | 40.389.133 EVRY |
| 1615 |  Soldex SOLX | US$0,001011 | -1,35% | 5,21% | US$425.065 | US$198.252 | 420.407.146 SOLX |
| 1616 |  Gravity Finance GFI | US$0,001195 | -1,15% | -7,59% | US$420.836 | US$6,15 | 352.267.212 GFI |
| 1617 |  SHOPX SHOPX | US$0,01470 | 2,72% | -25,91% | US$421.807 | US$197.243 | 28.695.751 SHOPX |
| 1618 |  Swirge SWG | US$0,03505 | -6,94% | -19,96% | US$419.905 | US$38.977,35 | 11.980.559 SWG |
| 1619 |  Pascal PASC | US$0,01090 | -10,58% | 126,13% | US$419.393 | US$573,65 | 38.484.775 PASC |
| 1620 |  Hakka.Finance HAKKA | US$0,001079 | -2,97% | -7,45% | US$418.757 | US$540,61 | 388.018.276 HAKKA |
| 1621 |  Kalao KLO | US$0,005239 | -9,02% | -10,27% | US$414.222 | US$147.348 | 79.059.611 KLO |
| 1622 |  NextDAO NAX | US$0,0001690 | -0,10% | -2,89% | US$411.752 | US$82.809,80 | 2.436.161.390 NAX |
| 1623 |  Hush HUSH | US$0,03426 | -1,24% | 0,77% | US$410.852 | US$82,28 | 11.991.948 HUSH |
| 1624 |  Unido EP UDO | US$0,006216 | 1,25% | -14,80% | US$411.453 | US$38.684,71 | 66.195.265 UDO |
| 1625 |  Millonarios FC Fan Token MFC | US$0,6003 | -6,85% | -17,32% | US$405.487 | US$79.123,12 | 675.511 MFC |
| 1626 |  Skrumble Network SKM | US$0,0004025 | -1,80% | -0,94% | US$411.208 | US$33.782,49 | 1.021.680.996 SKM |
| 1627 |  WagyuSwap WAG | US$0,007578 | -1,26% | -16,18% | US$410.488 | US$46.842,25 | 54.165.358 WAG |
| 1628 |  OIN Finance OIN | US$0,01234 | -2,70% | -12,51% | US$406.676 | US$115.798 | 32.950.759 OIN |
| 1629 |  Essentia ESS | US$0,0002821 | -7,00% | 31,51% | US$402.958 | US$40.806,56 | 1.428.668.414 ESS |
| 1630 |  Bitgesell BGL | US$0,02498 | -3,17% | -4,57% | US$403.685 | US$1.216,39 | 16.157.930 BGL |
| 1631 |  LiquidApps DAPP | US$0,0005665 | 5,59% | -1,66% | US$402.127 | US$262,46 | 709.902.294 DAPP |
| 1632 |  Opium OPIUM | US$0,09637 | -14,22% | -23,42% | US$400.997 | US$103.502 | 4.161.204 OPIUM |
| 1633 |  Alliance Fan Token ALL | US$0,3122 | -4,85% | -11,33% | US$396.964 | US$33.125,04 | 1.271.450 ALL |
| 1634 |  MicroPets PETS | US$0,00000007983 | 0,25% | -2,22% | US$399.702 | US$7.514,91 | 5.007.120.231.351 PETS |
| 1635 |  Breezecoin BRZE | US$0,002205 | -34,70% | 10,02% | US$396.905 | US$54,58 | 180.000.000 BRZE |
| 1636 |  KIWIGO KGO | US$0,009368 | -4,03% | -9,60% | US$397.549 | US$80,06 | 42.438.196 KGO |
| 1637 |  TigerCash TCH | US$0,006809 | 2,87% | 3,22% | US$381.328 | US$1.542.755 | 55.999.900 TCH |
| 1638 |  Natus Vincere Fan Token NAVI | US$0,3382 | -5,98% | -9,53% | US$391.920 | US$44.738,22 | 1.158.735 NAVI |
| 1639 |  Nuco.cloud NCDT | US$0,01589 | -2,60% | -6,49% | US$397.363 | US$47.509,67 | 25.000.000 NCDT |
| 1640 |  Unicly Hashmasks Collection UMASK | US$0,003946 | -3,03% | -10,74% | US$394.629 | - | 100.000.000 UMASK |
| 1641 |  Bata BTA | US$0,07681 | 563,99% | 852,94% | US$388.066 | - | 5.052.601 BTA |
| 1642 |  YF Link YFL | US$7,12 | -3,96% | -20,76% | US$388.520 | - | 54.532 YFL |
| 1643 |  Game.com GTC | US$0,0005078 | -4,32% | -9,84% | US$386.677 | US$59.167,80 | 761.444.190 GTC |
| 1644 |  UREEQA URQA | US$0,01389 | -1,57% | -2,95% | US$384.618 | - | 27.700.089 URQA |
| 1645 |  Education Ecosystem LEDU | US$0,001623 | -3,03% | -8,59% | US$384.292 | - | 236.710.413 LEDU |
| 1646 |  Orbitcoin ORB | US$0,1186 | -3,10% | -5,00% | US$381.844 | - | 3.220.616 ORB |
| 1647 |  DOSE DOSE | US$0,007363 | 0,71% | -5,45% | US$382.182 | US$677.260 | 51.903.165 DOSE |
| 1648 |  WeOwn CHX | US$0,003816 | 0,40% | -1,31% | US$380.544 | US$16,64 | 99.719.012 CHX |
| 1649 |  MoneroV XMV | US$0,1405 | -3,10% | -5,00% | US$379.368 | US$2,67 | 2.700.000 XMV |
| 1650 |  Rainbow Token RAINBOW | US$0,000000000442 | -3,10% | -7,62% | US$380.123 | US$42,91 | 860.397.837.230.263 RAINBOW |
Tabel di atas menampilkan halaman 33 dari total 184 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.