Data Historis Harga Kripto 21/11/2022
Daftar harga kripto yang direkam pada tanggal 21/11/2022, mencakup 9.168 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  XMax XMX | US$0,00001315 | -4,46% | -14,05% | US$378.698 | US$214.590 | 28.792.881.608 XMX |
| 1652 |  CannabisCoin CANN | US$0,004894 | -3,10% | -5,00% | US$377.974 | - | 77.231.176 CANN |
| 1653 |  Nafter NAFT | US$0,0007529 | -4,39% | -8,20% | US$376.457 | US$31.513,77 | 500.000.000 NAFT |
| 1654 |  Professional Fighters League Fan Token PFL | US$0,2862 | -1,51% | -14,39% | US$373.948 | US$30.628,94 | 1.306.617 PFL |
| 1655 |  Moneytoken IMT | US$0,00003325 | -2,99% | -10,73% | US$378.040 | US$14.233,43 | 11.369.423.186 IMT |
| 1656 |  Falconswap FSW | US$0,01009 | 25,13% | 18,72% | US$377.697 | - | 37.429.794 FSW |
| 1657 |  Galaxy Fight Club GCOIN | US$0,02619 | -2,59% | -13,31% | US$376.677 | US$27.608,75 | 14.384.463 GCOIN |
| 1658 |  Vidulum VDL | US$0,02199 | -4,98% | -5,95% | US$375.447 | US$477,03 | 17.071.231 VDL |
| 1659 |  Corra.Finance CORA | US$0,2498 | -3,84% | 8,70% | US$374.659 | US$21,68 | 1.500.000 CORA |
| 1660 |  Burency BUY | US$0,001926 | -13,92% | -8,54% | US$373.469 | US$128.330 | 193.878.224 BUY |
| 1661 |  Merculet MVP | US$0,00008508 | -2,07% | -1,38% | US$373.317 | US$10.699,11 | 4.388.065.443 MVP |
| 1662 |  Xensor XSR | US$0,00008033 | -3,12% | -7,37% | US$372.822 | US$2.701,48 | 4.641.311.279 XSR |
| 1663 |  LiteDoge LDOGE | US$0,00002234 | -3,19% | -13,27% | US$366.833 | - | 16.422.580.992 LDOGE |
| 1664 |  Float Protocol (Bank) BANK | US$1,38 | -7,80% | -11,49% | US$367.573 | US$30.711,53 | 266.397 BANK |
| 1665 |  Karbo KRB | US$0,03836 | -2,70% | 0,37% | US$366.695 | US$26,33 | 9.558.546 KRB |
| 1666 |  APIX APIX | US$0,002826 | -1,05% | -16,14% | US$367.599 | US$7.751,53 | 130.089.490 APIX |
| 1667 |  Terracoin TRC | US$0,01596 | -5,25% | -6,84% | US$366.069 | US$18,44 | 22.935.396 TRC |
| 1668 |  Helmet.insure HELMET | US$0,008557 | -2,64% | -7,08% | US$366.743 | US$44.247,18 | 42.861.047 HELMET |
| 1669 |  AstroSwap ASTRO | US$0,0008544 | -7,85% | -14,68% | US$366.058 | US$27.749,96 | 428.462.821 ASTRO |
| 1670 |  Verso VSO | US$0,004588 | -8,84% | 41,60% | US$363.714 | US$41.313,99 | 79.279.192 VSO |
| 1671 |  Kcash KCASH | US$0,0008197 | -4,20% | -11,30% | US$365.159 | US$88.907,56 | 445.499.083 KCASH |
| 1672 |  DecentraWeb DWEB | US$0,1085 | -2,93% | -11,93% | US$364.238 | US$838,74 | 3.357.220 DWEB |
| 1673 |  SmartCash SMART | US$0,0002563 | -7,17% | -11,44% | US$362.352 | US$11.030,44 | 1.413.859.298 SMART |
| 1674 |  Dev Protocol DEV | US$0,3236 | -6,79% | 2,32% | US$361.797 | US$22.240,06 | 1.118.005 DEV |
| 1675 |  VIBE VIBE | US$0,001390 | -10,62% | -37,93% | US$361.465 | US$549,87 | 260.136.427 VIBE |
| 1676 |  Wonderman Nation WNDR | US$0,02539 | -4,15% | -13,56% | US$360.904 | US$24.846,16 | 14.215.495 WNDR |
| 1677 |  Electrify.Asia ELEC | US$0,0006816 | -3,23% | -6,54% | US$360.966 | US$35.260,86 | 529.591.779 ELEC |
| 1678 |  Base Protocol BASE | US$0,7546 | -0,13% | -3,35% | US$362.713 | US$40.848,88 | 480.680 BASE |
| 1679 |  DeFiner FIN | US$0,002807 | -4,39% | -20,23% | US$360.337 | US$20.296,90 | 128.364.590 FIN |
| 1680 |  Oxygen OXY | US$0,008788 | -4,73% | -56,60% | US$357.577 | US$134.414 | 40.689.415 OXY |
| 1681 |  BankerDoge BANKER | US$0,0005597 | 0,00% | 0,04% | US$353.654 | - | 631.907.135 BANKER |
| 1682 |  LaunchZone LZ | US$0,1494 | -0,75% | -9,21% | US$353.737 | US$49.272,48 | 2.367.485 LZ |
| 1683 |  AmonD AMON | US$0,0004206 | 0,49% | 0,97% | US$353.184 | US$812,29 | 839.681.674 AMON |
| 1684 |  Hiveterminal Token HVN | US$0,0007048 | -6,58% | -17,25% | US$352.422 | US$17,39 | 500.000.000 HVN |
| 1685 |  Rublix RBLX | US$0,01697 | -2,35% | -6,63% | US$351.962 | US$5,67 | 20.745.871 RBLX |
| 1686 |  Centaur CNTR | US$0,00009310 | -1,21% | 2,30% | US$346.972 | US$1.212,12 | 3.727.041.666 CNTR |
| 1687 |  Plant Vs Undead PVU | US$0,009695 | -3,69% | -5,40% | US$350.279 | US$65.781,70 | 36.131.095 PVU |
| 1688 |  UTU Protocol UTU | US$0,002802 | -5,50% | -7,72% | US$348.741 | US$838,81 | 124.476.610 UTU |
| 1689 |  Myriad XMY | US$0,0001898 | 7,97% | -4,99% | US$348.422 | US$16,80 | 1.835.472.250 XMY |
| 1690 |  CoinFi COFI | US$0,001605 | 2,92% | 2,34% | US$344.161 | US$38.357,68 | 214.403.034 COFI |
| 1691 |  Atlas Protocol ATP | US$0,0001333 | -1,65% | 9,75% | US$343.443 | US$191.758 | 2.576.066.703 ATP |
| 1692 |  Spume Protocol SPUME | US$0,03565 | 1,17% | -4,12% | US$343.045 | US$524.531 | 9.623.834 SPUME |
| 1693 |  ownix ONX | US$0,1039 | 0,01% | 0,01% | US$342.887 | - | 3.300.000 ONX |
| 1694 |  iEthereum IETH | US$0,01901 | -15,61% | -14,66% | US$342.227 | US$33,97 | 18.000.000 IETH |
| 1695 |  Famcentral FAM | US$0,03334 | -1,66% | -5,36% | US$341.166 | US$268,16 | 10.233.001 FAM |
| 1696 |  EasyFi EZ | US$0,04555 | -0,36% | -2,88% | US$290.289 | US$33.909,68 | 6.373.615 EZ |
| 1697 |  Denarius D | US$0,04108 | 9,16% | -7,41% | US$339.147 | US$167,65 | 8.255.360 D |
| 1698 |  beFITTER FIU | US$0,007132 | -3,08% | -13,63% | US$338.772 | US$127.287 | 47.498.130 FIU |
| 1699 |  Club Atletico Independiente CAI | US$0,3958 | -6,42% | -8,63% | US$331.781 | US$52.804,42 | 838.166 CAI |
| 1700 |  WePower WPR | US$0,0004893 | -0,27% | -20,74% | US$337.056 | US$69,64 | 688.808.616 WPR |
Tabel di atas menampilkan halaman 34 dari total 184 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.