Data Historis Harga Kripto 21/11/2022
Daftar harga kripto yang direkam pada tanggal 21/11/2022, mencakup 9.168 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  Aurigami PLY | US$0,0003728 | -6,65% | -24,59% | US$593.862 | US$222.295 | 1.592.830.766 PLY |
| 1502 |  Upfiring UFR | US$0,02463 | -3,10% | -5,00% | US$591.076 | - | 24.000.000 UFR |
| 1503 |  blockbank BBANK | US$0,007260 | -9,65% | -5,03% | US$587.717 | US$52.637,06 | 80.947.318 BBANK |
| 1504 |  PERI Finance PERI | US$0,06795 | -5,01% | -6,95% | US$580.293 | US$259.102 | 8.540.090 PERI |
| 1505 |  Grizzly Honey GHNY | US$29,68 | -5,40% | -15,66% | US$576.193 | US$785.351 | 19.416 GHNY |
| 1506 |  Bird.Money BIRD | US$6,06 | -3,22% | -12,01% | US$575.138 | US$42.862,08 | 94.942 BIRD |
| 1507 |  yieldwatch WATCH | US$0,03107 | -3,25% | -7,02% | US$575.520 | US$939,55 | 18.525.544 WATCH |
| 1508 |  Sint-Truidense Voetbalvereniging Fan Token STV | US$2,26 | -5,83% | -10,26% | US$568.745 | US$289.997 | 251.676 STV |
| 1509 |  The Crypto Prophecies TCP | US$0,005008 | -7,60% | -1,88% | US$573.660 | US$342.415 | 114.559.960 TCP |
| 1510 |  Global Social Chain GSC | US$0,001207 | -0,62% | 4,26% | US$573.451 | US$4.335,84 | 475.044.228 GSC |
| 1511 |  Universidad de Chile Fan Token UCH | US$0,5873 | -9,15% | -19,11% | US$560.919 | US$77.343,71 | 955.149 UCH |
| 1512 |  Levolution LEVL | US$0,004389 | 35,37% | 32,05% | US$569.143 | US$231,24 | 129.678.864 LEVL |
| 1513 |  PUTinCoin PUT | US$0,0004793 | 8,96% | -5,44% | US$569.752 | US$172,53 | 1.188.750.832 PUT |
| 1514 |  Strong STRONG | US$4,12 | -8,47% | -13,57% | US$569.537 | US$138.540 | 138.269 STRONG |
| 1515 |  DigitalNote XDN | US$0,00007105 | 0,97% | 5,49% | US$567.902 | US$1.269,15 | 7.992.987.366 XDN |
| 1516 |  Internxt INXT | US$0,5052 | -4,35% | 3,37% | US$565.460 | US$145.723 | 1.119.294 INXT |
| 1517 |  ShopNEXT NEXT | US$0,002842 | -2,81% | 4,68% | US$566.483 | US$35.951,94 | 199.350.425 NEXT |
| 1518 |  Crowny CRWNY | US$0,001221 | 0,36% | -13,94% | US$564.558 | US$50.718,79 | 462.191.889 CRWNY |
| 1519 |  Gleec GLEEC | US$0,02700 | -1,53% | -3,61% | US$563.304 | US$3.098.835 | 20.859.999 GLEEC |
| 1520 |  Alfa Romeo Racing ORLEN Fan Token SAUBER | US$0,3361 | -6,43% | -1,00% | US$557.879 | US$65.987,80 | 1.659.938 SAUBER |
| 1521 |  Bob's Repair BOB | US$0,003050 | 53,33% | 84,69% | US$560.028 | US$22.889,27 | 183.640.758 BOB |
| 1522 |  Stream Protocol STPL | US$0,001963 | -1,44% | 11,54% | US$559.520 | US$1.762,12 | 285.031.863 STPL |
| 1523 |  Hawksight HAWK | US$0,002658 | -0,95% | -4,39% | US$557.635 | US$2.735,13 | 209.804.915 HAWK |
| 1524 |  PhoenixDAO PHNX | US$0,007421 | 4,33% | 16,33% | US$552.881 | US$165.361 | 74.500.000 PHNX |
| 1525 |  BollyCoin BOLLY | US$0,01390 | -2,68% | -8,35% | US$553.106 | US$60.666,68 | 39.781.363 BOLLY |
| 1526 |  PumaPay PMA | US$0,00001737 | 47,44% | -54,24% | US$551.066 | US$11,11 | 31.732.432.231 PMA |
| 1527 |  Ryo Currency RYO | US$0,01310 | -6,48% | 8,21% | US$548.483 | US$735,53 | 41.857.934 RYO |
| 1528 |  LINKA LINKA | US$0,0007894 | -3,10% | -5,00% | US$547.937 | US$15.193,96 | 694.150.020 LINKA |
| 1529 |  Zloadr ZDR | US$0,1010 | -3,05% | -7,60% | US$548.211 | - | 5.425.706 ZDR |
| 1530 |  CryptoZoon ZOON | US$0,0007551 | -4,11% | -8,79% | US$548.317 | US$56.666,04 | 726.168.042 ZOON |
| 1531 |  SolChicks Token CHICKS | US$0,0008562 | -0,43% | -12,66% | US$547.229 | US$451,36 | 639.106.688 CHICKS |
| 1532 |  Credits CS | US$0,002444 | -3,44% | -14,28% | US$546.157 | US$46.314,33 | 223.456.423 CS |
| 1533 |  LOCGame LOCG | US$0,01083 | -1,39% | -15,94% | US$543.747 | US$68.100,87 | 50.209.206 LOCG |
| 1534 |  Aston Martin Cognizant Fan Token AM | US$0,3208 | -11,17% | -10,32% | US$533.215 | US$35.617,15 | 1.662.319 AM |
| 1535 |  Cornichon CORN | US$0,03687 | -0,95% | -1,66% | US$539.919 | US$170,70 | 14.642.386 CORN |
| 1536 |  Umbrella Network UMB | US$0,007276 | -3,99% | -1,06% | US$538.843 | US$163.956 | 74.060.182 UMB |
| 1537 |  ETHPad ETHPAD | US$0,002691 | -5,31% | -11,88% | US$536.621 | US$1.902,57 | 199.427.405 ETHPAD |
| 1538 |  Elemon ELMON | US$0,005695 | 0,91% | 0,82% | US$536.858 | US$6.865,41 | 94.275.000 ELMON |
| 1539 |  SpaceFalcon FCON | US$0,0002013 | -0,25% | -1,60% | US$536.065 | US$258.317 | 2.663.187.786 FCON |
| 1540 |  HitChain HIT | US$0,000008697 | 6,13% | 16,05% | US$534.321 | US$249.064 | 61.440.000.000 HIT |
| 1541 |  PLANET PLA | US$0,002373 | -42,46% | -5,00% | US$533.826 | US$512,85 | 225.000.000 PLA |
| 1542 |  Opacity OPCT | US$0,006631 | -2,42% | -28,96% | US$533.500 | US$22.793,62 | 80.456.100 OPCT |
| 1543 |  Revolve Games RPG | US$0,01146 | 0,59% | -34,37% | US$531.646 | US$3.268,98 | 46.406.232 RPG |
| 1544 |  DEXA COIN DEXA | US$0,00002131 | -0,98% | -0,94% | US$532.842 | US$104.944 | 25.000.000.000 DEXA |
| 1545 |  Props Token PROPS | US$0,001012 | 3,57% | 16,28% | US$519.721 | US$41.121,18 | 513.363.583 PROPS |
| 1546 |  Step® STEP | US$0,0006303 | -6,38% | -7,27% | US$529.492 | US$105.310 | 840.000.000 STEP |
| 1547 |  Sumokoin SUMO | US$0,01067 | -2,47% | -10,02% | US$528.158 | US$713,43 | 49.481.287 SUMO |
| 1548 |  Polker PKR | US$0,003627 | -1,26% | -14,26% | US$530.505 | US$300.689 | 146.265.524 PKR |
| 1549 |  BitcoinHD BHD | US$0,09061 | 0,37% | 0,54% | US$551.160 | US$101.123 | 6.083.016 BHD |
| 1550 |  AME Chain AME | US$0,001052 | -2,27% | -4,51% | US$525.751 | US$96.079,35 | 500.000.000 AME |
Tabel di atas menampilkan halaman 31 dari total 184 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.