Data Historis Harga Kripto 21/11/2022
Daftar harga kripto yang direkam pada tanggal 21/11/2022, mencakup 9.168 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  XY Finance XY | US$0,1057 | -7,03% | -29,03% | US$950.822 | US$29.106,90 | 8.996.415 XY |
| 1352 |  Crabada CRA | US$0,004861 | -5,40% | -13,75% | US$942.892 | US$63.761,99 | 193.983.565 CRA |
| 1353 |  GHOSTPRISM GHOST | US$0,1729 | -3,10% | -5,00% | US$933.043 | - | 5.397.347 GHOST |
| 1354 |  Woodcoin LOG | US$0,1162 | -20,02% | -24,68% | US$933.338 | US$3.755,20 | 8.035.193 LOG |
| 1355 |  Cred LBA | US$0,0009438 | -5,86% | -11,12% | US$934.770 | US$37.690,87 | 990.410.205 LBA |
| 1356 |  TrueFeedBack TFBX | US$0,0002542 | -3,96% | -3,24% | US$930.880 | US$40.803,55 | 3.661.430.200 TFBX |
| 1357 |  WOOF WOOF | US$0,00005186 | 0,24% | -14,26% | US$928.497 | US$12.974,27 | 17.902.999.424 WOOF |
| 1358 |  SPORT SPORT | US$0,03141 | -4,20% | 4,75% | US$920.981 | US$1.829,68 | 29.316.736 SPORT |
| 1359 |  Viacoin VIA | US$0,03978 | 20,89% | 14,55% | US$921.983 | US$144.256 | 23.174.755 VIA |
| 1360 |  Thisoption TONS | US$0,1670 | -1,26% | -2,07% | US$920.960 | - | 5.514.569 TONS |
| 1361 |  TrueChain TRUE | US$0,01152 | -3,34% | -4,62% | US$916.481 | US$54.727,58 | 79.575.543 TRUE |
| 1362 |  HEROcoin PLAY | US$0,003661 | -3,26% | 12,23% | US$910.273 | US$16.902,76 | 248.635.618 PLAY |
| 1363 |  Furucombo COMBO | US$0,02556 | 20,54% | 9,01% | US$911.177 | US$201.220 | 35.646.200 COMBO |
| 1364 |  Tulip Protocol TULIP | US$1,12 | -4,62% | 4,86% | US$910.370 | US$31.028,66 | 815.206 TULIP |
| 1365 |  carVertical CV | US$0,0001192 | -3,04% | -7,78% | US$908.777 | US$16.478,40 | 7.625.478.192 CV |
| 1366 |  Nord Finance NORD | US$0,1322 | -9,23% | -0,18% | US$906.838 | US$146.805 | 6.857.082 NORD |
| 1367 |  Iconic Token ICNQ | US$0,09234 | -4,31% | -14,84% | US$905.783 | US$1.156,40 | 9.809.346 ICNQ |
| 1368 |  Oddz ODDZ | US$0,01368 | 0,62% | -0,97% | US$900.842 | US$147.701 | 65.869.994 ODDZ |
| 1369 |  NFTY Token NFTY | US$0,003498 | -3,00% | -6,22% | US$896.466 | US$604.005 | 256.258.901 NFTY |
| 1370 |  OctoFi OCTO | US$1,12 | -1,05% | -10,65% | US$896.630 | US$38.223,15 | 797.953 OCTO |
| 1371 |  CoinMerge (BEP-20) CMERGE | US$0,0001902 | -3,54% | -5,82% | US$896.037 | US$776,52 | 4.711.405.935 CMERGE |
| 1372 |  Peony PNY | US$0,002361 | -4,88% | -8,43% | US$893.499 | US$676,46 | 378.393.569 PNY |
| 1373 |  ZMINE ZMN | US$0,004196 | -5,94% | -8,89% | US$892.477 | US$89,33 | 212.705.508 ZMN |
| 1374 |  Graviocoin GIO | US$0,01239 | 2,75% | 0,40% | US$893.424 | US$549,82 | 72.128.521 GIO |
| 1375 |  MAX Exchange Token MAX | US$0,2240 | -0,51% | 1,65% | US$889.446 | US$20.084,20 | 3.971.283 MAX |
| 1376 |  Moeda Loyalty Points MDA | US$0,04544 | -0,57% | 3,36% | US$892.027 | US$47.440,82 | 19.628.888 MDA |
| 1377 |  OpenWorld OPEN | US$0,01719 | -1,92% | -6,13% | US$887.464 | US$4.304,53 | 51.617.956 OPEN |
| 1378 |  FairGame FAIR | US$0,0009227 | -0,31% | 1,05% | US$885.753 | US$158.383 | 960.000.000 FAIR |
| 1379 |  AMLT AMLT | US$0,002253 | -1,25% | 0,19% | US$884.884 | US$7,97 | 392.735.243 AMLT |
| 1380 |  Metrix Coin MRX | US$0,00004942 | -2,80% | -2,24% | US$885.415 | US$17,36 | 17.915.266.074 MRX |
| 1381 |  Lympo LYM | US$0,001067 | -4,08% | -13,46% | US$881.766 | US$62.844,50 | 826.672.979 LYM |
| 1382 |  Decentr DEC | US$0,008102 | 13,59% | -21,58% | US$881.242 | - | 108.767.633 DEC |
| 1383 |  SmartCredit Token SMARTCREDIT | US$0,6486 | -6,23% | -12,33% | US$875.796 | US$17.890,41 | 1.350.243 SMARTCREDIT |
| 1384 |  Bismuth BIS | US$0,03726 | -6,21% | -0,99% | US$874.987 | US$854,17 | 23.482.989 BIS |
| 1385 |  NFTb NFTB | US$0,008231 | -2,74% | -8,47% | US$874.457 | US$156.751 | 106.243.272 NFTB |
| 1386 |  Bitcoin Plus XBC | US$4,47 | 48,18% | -9,75% | US$864.216 | US$315,48 | 193.414 XBC |
| 1387 |  Loser Coin LOWB | US$0,00001368 | -1,49% | -7,83% | US$825.121 | US$55.797,85 | 60.296.840.158 LOWB |
| 1388 |  Goldcoin GLC | US$0,01975 | 0,32% | -2,82% | US$862.643 | US$560,33 | 43.681.422 GLC |
| 1389 |  Oduwacoin OWC | US$0,2054 | -1,60% | -3,68% | US$860.246 | - | 4.188.884 OWC |
| 1390 |  Defina Finance FINA | US$0,01526 | 8,39% | -15,79% | US$860.568 | US$334.891 | 56.385.932 FINA |
| 1391 |  Revomon REVO | US$0,03353 | -2,71% | -13,53% | US$831.939 | US$56.998,94 | 24.810.137 REVO |
| 1392 |  İstanbul Başakşehir Fan Token IBFK | US$1,11 | 7,06% | -15,88% | US$848.912 | US$136.990 | 762.595 IBFK |
| 1393 |  Ubiq UBQ | US$0,02003 | -11,36% | -29,79% | US$853.324 | US$437,90 | 42.609.099 UBQ |
| 1394 |  Autobahn Network TXL | US$0,01273 | -2,31% | 0,49% | US$853.950 | US$453,16 | 67.070.793 TXL |
| 1395 |  PlotX PLOT | US$0,01283 | -2,34% | -17,46% | US$850.699 | US$117.644 | 66.318.562 PLOT |
| 1396 |  Clube Atlético Mineiro Fan Token GALO | US$0,3754 | -4,80% | 2,43% | US$845.419 | US$63.321,67 | 2.252.060 GALO |
| 1397 |  Young Boys Fan Token YBO | US$0,6058 | -6,27% | -9,65% | US$836.130 | US$79.284,46 | 1.380.111 YBO |
| 1398 |  DAOstack GEN | US$0,01730 | -1,25% | 48,02% | US$848.240 | - | 49.029.095 GEN |
| 1399 |  Omni OMNI | US$1,50 | 0,00% | 14,35% | US$844.603 | US$0,9000 | 563.068 OMNI |
| 1400 |  Bridge Mutual BMI | US$0,01300 | 0,37% | -7,38% | US$841.284 | US$46.951,11 | 64.697.071 BMI |
Tabel di atas menampilkan halaman 28 dari total 184 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.