Data Historis Harga Kripto 21/11/2022
Daftar harga kripto yang direkam pada tanggal 21/11/2022, mencakup 9.168 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  Kattana KTN | US$0,2852 | -1,14% | -16,91% | US$836.937 | US$51.742,81 | 2.934.738 KTN |
| 1402 |  BlackCoin BLK | US$0,01355 | -5,09% | -10,14% | US$836.603 | US$123,98 | 61.735.611 BLK |
| 1403 |  Cindicator CND | US$0,0004166 | 1,21% | 0,62% | US$833.244 | US$135,37 | 2.000.000.005 CND |
| 1404 |  SYNC Network SYNC | US$0,007042 | -3,08% | 3,93% | US$826.506 | - | 117.362.927 SYNC |
| 1405 |  FaraLand FARA | US$0,03190 | -3,90% | -4,20% | US$826.321 | US$76.378,28 | 25.907.304 FARA |
| 1406 |  My DeFi Pet DPET | US$0,05099 | -9,93% | -9,50% | US$824.387 | US$718.270 | 16.166.786 DPET |
| 1407 |  Big Data Protocol BDP | US$0,01684 | -6,75% | -6,12% | US$818.139 | US$254.029 | 48.570.856 BDP |
| 1408 |  Jigstack STAK | US$0,0004602 | -3,64% | -14,87% | US$817.188 | US$120,07 | 1.775.763.939 STAK |
| 1409 |  Davis Cup Fan Token DAVIS | US$1,76 | -5,78% | -10,68% | US$800.997 | US$226.399 | 456.097 DAVIS |
| 1410 |  Eden EDEN | US$0,06107 | -5,23% | -9,57% | US$808.090 | US$1.292.183 | 13.232.627 EDEN |
| 1411 |  IOI Token IOI | US$0,08882 | -2,60% | -5,10% | US$800.654 | US$380.440 | 9.014.158 IOI |
| 1412 |  1-UP Platform 1-UP | US$0,01394 | -8,97% | -17,52% | US$796.839 | US$3.521,28 | 57.170.994 1-UP |
| 1413 |  KickToken KICK | US$0,006469 | 6,84% | -8,72% | US$793.187 | US$146.437 | 122.615.419 KICK |
| 1414 |  Project TXA TXA | US$0,3062 | -12,15% | -1,81% | US$786.640 | US$124.929 | 2.568.630 TXA |
| 1415 |  CyberMiles CMT | US$0,0009713 | -5,44% | 0,10% | US$777.037 | US$10.001,27 | 800.000.000 CMT |
| 1416 |  The Midas Touch Gold TMTG | US$0,00008775 | 16,22% | 6,71% | US$782.017 | US$74.446,13 | 8.911.927.239 TMTG |
| 1417 |  CPChain CPC | US$0,002046 | -7,01% | 7,71% | US$770.784 | US$48.404,63 | 376.765.852 CPC |
| 1418 |  Unistake UNISTAKE | US$0,003557 | -3,04% | -12,96% | US$769.159 | US$20.122,41 | 216.266.773 UNISTAKE |
| 1419 |  Amazy AZY | US$0,01868 | -4,04% | -9,58% | US$764.633 | US$195.094 | 40.923.921 AZY |
| 1420 |  Idena IDNA | US$0,01222 | -0,16% | -10,13% | US$761.542 | US$25.298,53 | 62.313.387 IDNA |
| 1421 |  Dexlab DXL | US$0,01441 | 15,94% | -26,96% | US$757.025 | US$5.335,99 | 52.526.786 DXL |
| 1422 |  KamPay KAMPAY | US$0,002350 | -2,45% | -13,88% | US$757.384 | US$58.623,05 | 322.224.746 KAMPAY |
| 1423 |  Arcona ARCONA | US$0,04910 | -3,24% | -7,60% | US$753.038 | US$3.742,55 | 15.335.470 ARCONA |
| 1424 |  ClinTex CTi CTI | US$0,006049 | -0,22% | -0,79% | US$752.748 | US$541.428 | 124.445.175 CTI |
| 1425 |  Tranche Finance SLICE | US$0,03763 | -3,16% | -12,60% | US$752.657 | US$69.730,78 | 20.000.000 SLICE |
| 1426 |  Aeon AEON | US$0,04713 | 4,05% | -31,33% | US$746.089 | US$33,20 | 15.831.459 AEON |
| 1427 |  BonusCloud BXC | US$0,0002212 | 0,14% | -2,64% | US$741.493 | US$619.474 | 3.352.137.888 BXC |
| 1428 |  Bistroo BIST | US$0,01704 | -1,19% | -6,60% | US$742.221 | US$17.570,15 | 43.565.302 BIST |
| 1429 |  Botto BOTTO | US$0,03084 | -1,26% | -8,99% | US$735.891 | US$163.756 | 23.861.374 BOTTO |
| 1430 |  Conceal CCX | US$0,03726 | -1,43% | -11,03% | US$735.855 | US$2.193,37 | 19.750.248 CCX |
| 1431 |  PANTHEON X XPN | US$0,001080 | 20,65% | -20,45% | US$735.540 | US$559,78 | 680.786.427 XPN |
| 1432 |  StrongHands SHND | US$0,00004076 | -1,22% | -1,99% | US$733.184 | - | 17.985.844.979 SHND |
| 1433 |  Cat Token CAT | US$0,1123 | -3,08% | 11,63% | US$732.774 | - | 6.527.607 CAT |
| 1434 |  IG Gold IGG | US$0,00008202 | -6,96% | -9,38% | US$726.414 | US$496,97 | 8.856.541.707 IGG |
| 1435 |  ChessCoin CHESS | US$0,01342 | -3,10% | -5,00% | US$725.076 | - | 54.032.769 CHESS |
| 1436 |  Olyverse OLY | US$0,0005452 | 14,08% | -2,51% | US$726.368 | US$16.045,56 | 1.332.415.643 OLY |
| 1437 |  Convergence CONV | US$0,0004331 | -11,50% | -13,73% | US$720.610 | US$219.411 | 1.663.854.925 CONV |
| 1438 |  Hedget HGET | US$0,4132 | -0,87% | -20,54% | US$723.771 | US$37.023,01 | 1.751.448 HGET |
| 1439 |  Silva Token SILVA | US$0,000000000432 | -4,22% | -11,11% | US$722.248 | US$52.457,68 | 1.669.960.531.442.310 SILVA |
| 1440 |  Emercoin EMC | US$0,01431 | -4,45% | -0,62% | US$716.902 | US$6.599,01 | 50.113.639 EMC |
| 1441 |  Pawtocol UPI | US$0,002774 | -4,59% | -19,91% | US$715.381 | US$120.269 | 257.924.377 UPI |
| 1442 |  ACENT ACE | US$0,004800 | -0,86% | 6,53% | US$712.901 | US$377.138 | 148.518.468 ACE |
| 1443 |  JulSwap JULD | US$0,001209 | -7,04% | 11,62% | US$715.654 | US$134.515 | 592.166.808 JULD |
| 1444 |  Whiteheart WHITE | US$81,29 | -0,66% | -9,64% | US$722.463 | US$46.094,16 | 8.888 WHITE |
| 1445 |  Don-key DON | US$0,009259 | -5,12% | -1,30% | US$714.332 | US$14.182,45 | 77.152.863 DON |
| 1446 |  Honest HNST | US$0,007561 | -0,62% | 4,02% | US$711.160 | US$845,60 | 94.061.602 HNST |
| 1447 |  Mist MIST | US$0,01260 | -6,33% | 0,19% | US$710.171 | US$216.437 | 56.357.088 MIST |
| 1448 |  Zap ZAP | US$0,002999 | -4,52% | -4,49% | US$708.289 | US$1.251,95 | 236.144.465 ZAP |
| 1449 |  Sao Paulo FC Fan Token SPFC | US$0,3643 | -9,56% | -3,74% | US$703.868 | US$28.159,11 | 1.932.000 SPFC |
| 1450 |  Phoenixcoin PXC | US$0,008052 | -3,10% | -6,83% | US$704.318 | - | 87.476.487 PXC |
Tabel di atas menampilkan halaman 29 dari total 184 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.