Data Historis Harga Kripto 21/11/2022
Daftar harga kripto yang direkam pada tanggal 21/11/2022, mencakup 9.168 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  Titan Coin TTN | US$0,0005683 | -3,10% | 187,11% | US$517.658 | US$0,5800 | 910.820.150 TTN |
| 1552 |  Pawthereum PAWTH | US$0,0006160 | -2,62% | -10,52% | US$516.748 | US$276,76 | 838.877.682 PAWTH |
| 1553 |  ChatCoin CHAT | US$0,0007473 | 22,05% | -1,57% | US$515.651 | US$7.430,38 | 690.000.640 CHAT |
| 1554 |  S4FE S4F | US$0,0005756 | 65,76% | -3,58% | US$515.365 | - | 895.310.762 S4F |
| 1555 |  FedoraCoin TIPS | US$0,000002428 | 0,74% | -2,48% | US$515.304 | US$30.508,51 | 212.269.865.434 TIPS |
| 1556 |  Fear FEAR | US$0,07839 | -2,83% | -1,84% | US$512.050 | US$2.080.560 | 6.532.157 FEAR |
| 1557 |  RigoBlock GRG | US$0,1895 | -9,50% | -11,10% | US$511.928 | US$22,75 | 2.701.063 GRG |
| 1558 |  Wall Street Games WSG | US$0,000000001631 | -7,06% | -11,48% | US$508.498 | US$153.181 | 311.708.880.342.312 WSG |
| 1559 |  LanaCoin LANA | US$0,0001579 | -3,10% | -5,00% | US$505.629 | US$28,06 | 3.202.764.193 LANA |
| 1560 |  AppCoins APPC | US$0,002107 | -2,99% | -10,69% | US$505.265 | - | 239.805.530 APPC |
| 1561 |  Odyssey OCN | US$0,00006255 | 2,23% | -9,76% | US$500.427 | US$241.996 | 8.000.000.000 OCN |
| 1562 |  Carbon CRBN | US$0,01508 | -3,40% | -14,80% | US$496.219 | US$46.366,25 | 32.915.973 CRBN |
| 1563 |  Kaby Arena KABY | US$0,0009115 | -0,41% | -3,65% | US$495.105 | US$17.685,23 | 543.162.132 KABY |
| 1564 |  88mph MPH | US$1,04 | -4,55% | -7,29% | US$486.166 | US$75.522,17 | 465.279 MPH |
| 1565 |  Genesis Vision GVT | US$0,1115 | -2,87% | 12,93% | US$493.408 | US$101,21 | 4.426.883 GVT |
| 1566 |  Yield Optimization Platform & Protocol YOP | US$0,02503 | -9,78% | -5,90% | US$491.089 | US$75.911,74 | 19.618.996 YOP |
| 1567 |  Heroes Chained HEC | US$0,03266 | 1,36% | -1,78% | US$486.787 | US$119.903 | 14.904.893 HEC |
| 1568 |  Bitswift BITS | US$0,1257 | 88,59% | -5,00% | US$488.170 | US$16,73 | 3.884.635 BITS |
| 1569 |  Naka Bodhi Token NBOT | US$0,006885 | -0,53% | -0,73% | US$481.984 | US$39.303,30 | 70.000.000 NBOT |
| 1570 |  Pacoca PACOCA | US$0,003953 | -11,98% | -37,23% | US$486.682 | US$18.725,84 | 123.107.414 PACOCA |
| 1571 |  Ixcoin IXC | US$0,02273 | 12,08% | -19,77% | US$484.254 | US$41,67 | 21.301.169 IXC |
| 1572 |  AgeOfGods AOG | US$0,009512 | -5,60% | -11,34% | US$484.265 | US$1.093.952 | 50.911.513 AOG |
| 1573 |  Humaniq HMQ | US$0,002597 | -16,16% | -10,40% | US$482.564 | US$16.950,73 | 185.811.695 HMQ |
| 1574 |  BlackHat BLKC | US$0,06369 | -0,66% | 28,82% | US$569.147 | US$68.249,77 | 8.935.988 BLKC |
| 1575 |  Golff GOF | US$0,04783 | 0,02% | -9,57% | US$478.240 | US$182.427 | 9.999.338 GOF |
| 1576 |  Sether SETH | US$0,02375 | 1,32% | -7,27% | US$478.287 | US$1.663,85 | 20.136.683 SETH |
| 1577 |  Scala XLA | US$0,00004664 | -56,10% | 19,55% | US$475.870 | US$1.065,26 | 10.202.198.968 XLA |
| 1578 |  DMarket DMT | US$0,008209 | -3,10% | 76,43% | US$467.293 | - | 56.921.773 DMT |
| 1579 |  SynchroBitcoin SNB | US$0,005883 | -0,72% | -1,18% | US$467.888 | US$5,61 | 79.535.231 SNB |
| 1580 |  PieDAO DOUGH v2 DOUGH | US$0,03159 | -1,92% | 0,56% | US$466.985 | US$389,46 | 14.782.646 DOUGH |
| 1581 |  Zenfuse ZEFU | US$0,007203 | -2,36% | -3,62% | US$467.442 | US$6.526,74 | 64.899.301 ZEFU |
| 1582 |  omchain OMC | US$0,005026 | -5,46% | -5,57% | US$466.496 | US$86.087,02 | 92.808.753 OMC |
| 1583 |  Open Platform OPEN | US$0,0004381 | -6,24% | 0,08% | US$465.060 | US$38.664,59 | 1.061.610.422 OPEN |
| 1584 |  Apollon Limassol APL | US$1,40 | -6,73% | -6,67% | US$460.219 | US$181.361 | 329.310 APL |
| 1585 |  Okcash OK | US$0,005372 | -0,29% | -8,33% | US$463.813 | US$3.061,90 | 86.332.980 OK |
| 1586 |  Stably USD USDS | US$0,9998 | 0,01% | 0,18% | US$463.021 | US$78.635,76 | 463.104 USDS |
| 1587 |  Alanyaspor Fan Token ALA | US$0,5856 | -3,81% | -11,83% | US$468.856 | US$100.046 | 800.619 ALA |
| 1588 |  NewYorkCoin NYC | US$0,000003199 | -16,59% | -16,26% | US$459.832 | US$201,00 | 143.761.098.438 NYC |
| 1589 |  DinoX DNXC | US$0,01358 | 1,42% | 4,56% | US$461.804 | US$50.915,72 | 34.011.080 DNXC |
| 1590 |  PlayFuel PLF | US$0,0009188 | -11,37% | -7,85% | US$459.423 | US$44,93 | 500.000.000 PLF |
| 1591 |  Launchblock.com LBP | US$0,0007322 | -11,50% | -7,53% | US$457.595 | US$16.707,62 | 624.917.752 LBP |
| 1592 |  Litex LXT | US$0,0002298 | -5,34% | 4,55% | US$459.581 | US$66.342,36 | 2.000.000.000 LXT |
| 1593 |  FYDcoin FYD | US$0,0007185 | -26,49% | -23,68% | US$453.376 | US$12.639,98 | 630.961.939 FYD |
| 1594 |  Scry.info DDD | US$0,001027 | 0,34% | -3,08% | US$451.936 | US$55.276,22 | 440.057.074 DDD |
| 1595 |  9D NFT COGI | US$0,01618 | -10,23% | -19,22% | US$451.690 | US$6.330,88 | 27.919.056 COGI |
| 1596 |  TripCandy CANDY | US$0,002154 | -5,93% | -9,09% | US$451.071 | US$44,26 | 209.382.822 CANDY |
| 1597 |  Galaxy Blitz MIT | US$0,1255 | -0,15% | -31,70% | US$450.182 | US$39.064,89 | 3.587.354 MIT |
| 1598 |  FlypMe FYP | US$0,02542 | -13,32% | 18,10% | US$448.360 | US$789,50 | 17.638.681 FYP |
| 1599 |  Virtue Poker VPP | US$0,004102 | 0,01% | -26,31% | US$438.834 | US$546,60 | 106.988.748 VPP |
| 1600 |  Jarvis Network JRT | US$0,01503 | 2,93% | -5,04% | US$435.845 | US$12.975,60 | 29.005.880 JRT |
Tabel di atas menampilkan halaman 32 dari total 184 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.