Data Historis Harga Kripto 21/11/2022
Daftar harga kripto yang direkam pada tanggal 21/11/2022, mencakup 9.168 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  OneRoot Network RNT | US$0,001181 | -6,77% | -5,13% | US$335.470 | US$10.884,15 | 284.073.817 RNT |
| 1702 |  adbank ADB | US$0,0003687 | -0,35% | 4,61% | US$334.470 | US$429,72 | 907.164.573 ADB |
| 1703 |  Mind Music MND | US$0,000000000672 | -0,86% | -20,27% | US$334.863 | US$34.758,17 | 498.189.654.056.301 MND |
| 1704 |  U Network UUU | US$0,00003321 | -20,89% | 74,79% | US$331.935 | US$167.447 | 9.994.600.000 UUU |
| 1705 |  Empty Set Dollar ESD | US$0,0007589 | -48,94% | -53,36% | US$338.461 | US$552,00 | 446.012.145 ESD |
| 1706 |  FintruX Network FTX | US$0,003484 | -2,35% | -6,63% | US$330.965 | US$144,80 | 95.000.000 FTX |
| 1707 |  Solrise Finance SLRS | US$0,003129 | -3,63% | 3,30% | US$330.703 | US$28.979,91 | 105.703.124 SLRS |
| 1708 |  Crown CRW | US$0,01063 | -0,10% | -8,64% | US$329.094 | US$40,17 | 30.965.083 CRW |
| 1709 |  FLIP FLP | US$0,005870 | -1,76% | -23,69% | US$328.476 | - | 55.955.000 FLP |
| 1710 |  2crazyNFT 2CRZ | US$0,002140 | -2,58% | 0,62% | US$328.430 | US$57.497,32 | 153.470.569 2CRZ |
| 1711 |  Tap XTP | US$0,0002660 | -1,40% | -1,38% | US$327.688 | US$932,64 | 1.231.911.016 XTP |
| 1712 |  Safex Cash SFX | US$0,001718 | 1,64% | -15,01% | US$327.412 | US$350,86 | 190.530.091 SFX |
| 1713 |  Streamity STM | US$0,009065 | -3,03% | -8,62% | US$326.223 | - | 35.987.749 STM |
| 1714 |  GeoDB GEO | US$0,003959 | -35,95% | -40,81% | US$327.205 | US$11.709,23 | 82.641.419 GEO |
| 1715 |  Venus BCH vBCH | US$2,10 | -1,56% | -0,36% | US$323.974 | US$6.701,94 | 154.392 vBCH |
| 1716 |  Plasma Finance PPAY | US$0,002627 | -24,10% | -24,97% | US$323.444 | US$5.284,42 | 123.116.295 PPAY |
| 1717 |  dAppstore DAPPX | US$0,001997 | 2,63% | 7,89% | US$323.622 | US$81.667,32 | 162.039.632 DAPPX |
| 1718 |  Typerium TYPE | US$0,0001983 | 16,31% | -0,02% | US$322.237 | US$3,38 | 1.624.839.391 TYPE |
| 1719 |  Chronicle XNL | US$0,01544 | -19,15% | -0,61% | US$320.712 | US$202.595 | 20.776.667 XNL |
| 1720 |  Team Heretics Fan Token TH | US$0,7304 | -5,50% | -8,38% | US$315.614 | US$91.440,26 | 432.137 TH |
| 1721 |  Standard Protocol STND | US$0,02385 | -2,20% | -5,54% | US$320.177 | US$104.491 | 13.427.324 STND |
| 1722 |  Vanilla Network VNLA | US$0,5611 | -3,59% | -11,43% | US$318.259 | - | 567.165 VNLA |
| 1723 |  Wings WINGS | US$0,003178 | -2,35% | -6,63% | US$317.775 | US$2,44 | 99.999.994 WINGS |
| 1724 |  BitBall BTB | US$0,0005239 | 0,01% | -5,69% | US$317.853 | US$98.176,21 | 606.692.575 BTB |
| 1725 |  ZClassic ZCL | US$0,03268 | -12,79% | -8,96% | US$303.497 | US$92,97 | 9.287.024 ZCL |
| 1726 |  Triall TRL | US$0,01788 | -3,42% | -15,48% | US$315.795 | US$31.528,18 | 17.658.265 TRL |
| 1727 |  Legia Warsaw Fan Token LEG | US$0,4635 | -2,58% | -5,51% | US$313.723 | US$54.977,24 | 676.856 LEG |
| 1728 |  SINOVATE SIN | US$0,0004736 | -3,10% | -5,00% | US$314.349 | - | 663.717.042 SIN |
| 1729 |  Decentralized Vulnerability Platform DVP | US$0,0006005 | -0,84% | -2,78% | US$313.726 | US$139.359 | 522.405.821 DVP |
| 1730 |  Quark QRK | US$0,001105 | -3,10% | -68,11% | US$312.459 | US$22.107,23 | 282.740.301 QRK |
| 1731 |  ContentBox BOX | US$0,0001818 | 0,43% | -11,27% | US$312.653 | US$22.542,45 | 1.719.946.327 BOX |
| 1732 |  SpaceN SN | US$0,09838 | -1,33% | -3,57% | US$305.080 | US$28.798,65 | 3.101.123 SN |
| 1733 |  Ruff RUFF | US$0,0003176 | -7,43% | -10,05% | US$311.438 | US$87.585,40 | 980.500.000 RUFF |
| 1734 |  Aitra AITRA | US$0,04705 | -3,10% | -5,00% | US$310.442 | - | 6.598.686 AITRA |
| 1735 |  Paribus PBX | US$0,0006138 | -13,00% | -12,29% | US$310.836 | US$227.934 | 506.393.024 PBX |
| 1736 |  Blockzero Labs XIO | US$0,008489 | -2,42% | -14,70% | US$310.641 | US$765,88 | 36.592.410 XIO |
| 1737 |  Delphy DPY | US$0,004998 | -6,24% | -10,95% | US$310.863 | US$36.123,74 | 62.199.848 DPY |
| 1738 |  EUNO EUNO | US$0,00004610 | -3,43% | -28,69% | US$309.460 | US$185,31 | 6.712.955.040 EUNO |
| 1739 |  Shadows DOWS | US$0,01161 | -8,17% | -6,02% | US$307.701 | US$43.581,90 | 26.500.000 DOWS |
| 1740 |  CUTcoin CUT | US$0,001894 | -3,10% | -12,31% | US$306.774 | - | 161.930.742 CUT |
| 1741 |  eBoost EBST | US$0,003065 | -3,81% | -8,76% | US$306.496 | - | 99.990.002 EBST |
| 1742 |  Curate XCUR | US$0,03620 | -1,48% | 4,79% | US$306.133 | US$272.781 | 8.457.810 XCUR |
| 1743 |  MediShares MDS | US$0,0002322 | -0,05% | -8,13% | US$304.261 | US$37.418,81 | 1.310.099.624 MDS |
| 1744 |  Beer Money BEER | US$0,007431 | -3,21% | -6,82% | US$302.815 | US$12,44 | 40.749.999 BEER |
| 1745 |  Synthetify SNY | US$0,05370 | -22,64% | -33,77% | US$302.042 | US$4.138,10 | 5.625.000 SNY |
| 1746 |  Aryacoin AYA | US$0,001879 | 1,29% | 22,74% | US$301.452 | US$8.511,95 | 160.459.559 AYA |
| 1747 |  AirNFTs AIRT | US$0,002687 | -6,71% | -16,48% | US$301.022 | US$3.812,24 | 112.040.000 AIRT |
| 1748 |  Darwinia Commitment Token KTON | US$6,88 | 1,88% | -5,23% | US$300.008 | US$27.906,33 | 43.630 KTON |
| 1749 |  PulsePad PLSPAD | US$0,001812 | -3,80% | -0,16% | US$300.220 | US$24.286,69 | 165.717.873 PLSPAD |
| 1750 |  DMM: Governance DMG | US$0,005981 | 0,25% | -27,47% | US$300.053 | US$53.875,01 | 50.171.518 DMG |
Tabel di atas menampilkan halaman 35 dari total 184 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.