Data Historis Harga Kripto 21/11/2022
Daftar harga kripto yang direkam pada tanggal 21/11/2022, mencakup 9.168 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  Remme REM | US$0,0001775 | -0,80% | -2,34% | US$177.502 | US$33.071,73 | 1.000.000.000 REM |
| 1902 |  Swarm SWM | US$0,002264 | -31,61% | -44,04% | US$177.020 | US$11,04 | 78.189.670 SWM |
| 1903 |  Playcent PCNT | US$0,004809 | -2,09% | -10,60% | US$176.236 | US$43.674,90 | 36.645.236 PCNT |
| 1904 |  Etherparty FUEL | US$0,0001724 | -6,36% | -17,32% | US$172.418 | US$41.456,19 | 1.000.000.000 FUEL |
| 1905 |  Tokes TKS | US$0,0008692 | -94,59% | -94,57% | US$173.841 | US$29,28 | 199.999.574 TKS |
| 1906 |  FidexToken FEX | US$0,000005597 | -2,99% | -10,73% | US$173.223 | - | 30.948.335.553 FEX |
| 1907 |  CropperFinance CRP | US$0,006102 | -8,75% | -4,27% | US$171.643 | US$94.847,61 | 28.131.000 CRP |
| 1908 |  Roush Fenway Racing Fan Token ROUSH | US$0,2193 | -5,18% | -6,05% | US$169.953 | US$26.817,22 | 775.006 ROUSH |
| 1909 |  Banca BANCA | US$0,000009510 | -2,07% | -11,96% | US$170.475 | US$274,68 | 17.926.481.684 BANCA |
| 1910 |  Apron Network APN | US$0,001817 | -1,90% | -3,34% | US$169.922 | US$70.090,01 | 93.500.000 APN |
| 1911 |  Sator SAO | US$0,003087 | -2,60% | -5,69% | US$169.491 | US$1.212.309 | 54.913.292 SAO |
| 1912 |  Starbase STAR | US$0,0008982 | 0,01% | 0,45% | US$168.409 | US$0,01000 | 187.500.000 STAR |
| 1913 |  VIG VIG | US$0,0001671 | -4,66% | -40,96% | US$167.087 | US$48,29 | 1.000.000.000 VIG |
| 1914 |  Masari MSR | US$0,009788 | 5,40% | 36,98% | US$166.818 | US$295,21 | 17.042.890 MSR |
| 1915 |  Finxflo FXF | US$0,001891 | 1,46% | -10,66% | US$171.233 | US$31.808,12 | 90.564.089 FXF |
| 1916 |  Friendz FDZ | US$0,0003214 | 0,48% | -0,43% | US$165.903 | US$34.050,72 | 516.152.388 FDZ |
| 1917 |  Davinci Coin DAC | US$0,00001955 | 0,78% | -7,42% | US$165.774 | US$46.078,85 | 8.478.561.025 DAC |
| 1918 |  Tornado TCORE | US$27,60 | 0,00% | 0,00% | US$165.574 | - | 6.000 TCORE |
| 1919 |  OracleChain OCT | US$0,005564 | -2,21% | -11,96% | US$166.918 | - | 30.000.000 OCT |
| 1920 |  ACoconut AC | US$0,06194 | -4,61% | -8,82% | US$164.872 | US$211,99 | 2.661.650 AC |
| 1921 |  Curecoin CURE | US$0,005925 | 13,65% | -33,93% | US$163.494 | US$19,63 | 27.594.286 CURE |
| 1922 |  Bean Cash BITB | US$0,00003205 | -3,19% | -58,83% | US$162.108 | US$44,72 | 5.057.816.000 BITB |
| 1923 |  Stox STX | US$0,003188 | 0,03% | 0,23% | US$163.000 | US$46.871,09 | 51.133.449 STX |
| 1924 |  Peanut NUX | US$0,01715 | -6,72% | 6,02% | US$162.502 | US$223.130 | 9.476.069 NUX |
| 1925 |  ETNA Network ETNA | US$0,01342 | -4,13% | -5,19% | US$162.121 | US$957,21 | 12.079.542 ETNA |
| 1926 |  ACCEL ACCEL | US$0,0008556 | -16,40% | -19,80% | US$161.650 | US$1.934,40 | 188.934.416 ACCEL |
| 1927 |  Ceres CERES | US$29,20 | -10,86% | -19,72% | US$160.938 | US$2.785,37 | 5.512 CERES |
| 1928 |  DOS Network DOS | US$0,001183 | -8,07% | -11,34% | US$160.874 | US$24.462,14 | 135.939.017 DOS |
| 1929 |  SugarBounce TIP | US$0,01294 | -4,14% | -4,74% | US$160.453 | US$27.725,97 | 12.397.161 TIP |
| 1930 |  Veil VEIL | US$0,001846 | -5,30% | -6,51% | US$158.936 | US$38,21 | 86.077.880 VEIL |
| 1931 |  Zennies ZENI | US$0,0001579 | -3,10% | -5,00% | US$158.001 | - | 1.000.812.836 ZENI |
| 1932 |  Planet Inverse XIV | US$0,004734 | -3,81% | -10,30% | US$158.272 | US$196.253 | 33.435.498 XIV |
| 1933 |  4THPILLAR TECHNOLOGIES FOUR | US$0,001244 | 0,72% | -10,99% | US$157.925 | US$292,77 | 126.901.359 FOUR |
| 1934 |  Zero ZER | US$0,01295 | 58,92% | 77,05% | US$157.410 | US$38,81 | 12.159.356 ZER |
| 1935 |  Save Environment Token SET | US$0,1639 | -3,04% | -8,18% | US$157.513 | - | 960.882 SET |
| 1936 |  IXT IXT | US$0,004404 | -2,97% | -8,54% | US$157.570 | US$14,84 | 35.778.844 IXT |
| 1937 |  Tidal Finance TIDAL | US$0,0001815 | -2,41% | -0,64% | US$157.026 | US$198.337 | 865.226.229 TIDAL |
| 1938 |  Creaticles CRE8 | US$0,002010 | 8,59% | 12,88% | US$156.899 | US$483,28 | 78.052.634 CRE8 |
| 1939 |  AudioCoin ADC | US$0,0001579 | -3,10% | -5,00% | US$154.831 | - | 980.733.271 ADC |
| 1940 |  Bitcoin Green BITG | US$0,01286 | -1,44% | -53,39% | US$153.609 | US$187,58 | 11.941.077 BITG |
| 1941 |  Nyzo NYZO | US$0,01273 | 0,65% | -22,48% | US$151.714 | US$31.411,90 | 11.919.651 NYZO |
| 1942 |  aiRight AIRI | US$0,0005942 | -3,59% | -8,47% | US$152.259 | US$31,75 | 256.262.565 AIRI |
| 1943 |  TotemFi TOTM | US$0,02468 | 2,53% | 13,25% | US$150.864 | US$24.695,12 | 6.113.675 TOTM |
| 1944 |  Orion Money ORION | US$0,001587 | -1,15% | -4,79% | US$150.774 | US$29.110,82 | 95.000.673 ORION |
| 1945 |  FOTA - Fight Of The Ages FOTA | US$0,02280 | 1,56% | -3,97% | US$149.377 | US$165.708 | 6.550.298 FOTA |
| 1946 |  FansTime FTI | US$0,00005290 | -7,34% | -1,24% | US$150.777 | US$1.448.790 | 2.850.000.000 FTI |
| 1947 |  PRivaCY Coin PRCY | US$0,01754 | -3,02% | -8,15% | US$148.708 | US$17.997,88 | 8.479.255 PRCY |
| 1948 |  ByteNext BNU | US$0,008651 | -3,78% | -10,68% | US$149.233 | US$48,92 | 17.250.000 BNU |
| 1949 |  Birdchain BIRD | US$0,0005327 | -0,20% | -7,35% | US$149.044 | US$30.195,19 | 279.797.494 BIRD |
| 1950 |  xRhodium XRC | US$0,1185 | -19,42% | -38,57% | US$148.096 | US$1.174,74 | 1.249.615 XRC |
Tabel di atas menampilkan halaman 39 dari total 184 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.