Data Historis Harga Kripto 21/11/2022
Daftar harga kripto yang direkam pada tanggal 21/11/2022, mencakup 9.168 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  Niobium Coin NBC | US$0,001654 | -3,04% | -8,09% | US$103.909 | - | 62.827.668 NBC |
| 2052 |  Ethereum Gold Project ETGP | US$0,00001725 | -2,79% | -16,04% | US$102.308 | US$100,54 | 5.930.048.943 ETGP |
| 2053 |  NearPad PAD | US$0,02281 | -5,22% | -10,15% | US$100.457 | US$25.095,63 | 4.403.309 PAD |
| 2054 |  Micromines MICRO | US$0,000005581 | -2,99% | -10,73% | US$100.449 | - | 17.999.887.606 MICRO |
| 2055 |  Dracula Token DRC | US$0,006845 | 0,00% | 0,00% | US$99.431 | - | 14.525.117 DRC |
| 2056 |  BHO Network BHO | US$0,0002185 | -2,72% | -13,46% | US$99.194 | US$36.860,50 | 454.000.000 BHO |
| 2057 |  AquariusCoin ARCO | US$0,02424 | -3,13% | -8,27% | US$98.518 | - | 4.063.922 ARCO |
| 2058 |  Paybswap PAYB | US$0,0006408 | -1,63% | 195,24% | US$98.769 | US$20,24 | 154.142.639 PAYB |
| 2059 |  DAOventures DVD | US$0,01049 | 3,97% | -13,93% | US$96.513 | US$14,15 | 9.200.046 DVD |
| 2060 |  Novacoin NVC | US$0,04120 | -1,59% | -18,44% | US$96.244 | US$128,25 | 2.335.757 NVC |
| 2061 |  Swing SWING | US$0,01531 | -3,10% | -5,00% | US$95.654 | - | 6.246.310 SWING |
| 2062 |  Cryptopolis CPO | US$0,006509 | -3,94% | 3,50% | US$95.960 | US$30.998,08 | 14.742.256 CPO |
| 2063 |  Indorse Token IND | US$0,002555 | -2,80% | -7,31% | US$95.765 | - | 37.480.419 IND |
| 2064 |  Nsure.Network NSURE | US$0,01687 | -1,43% | -20,64% | US$95.610 | US$209.641 | 5.668.964 NSURE |
| 2065 |  Donut DONUT | US$0,0007927 | -8,91% | -11,06% | US$95.403 | US$21,26 | 120.355.919 DONUT |
| 2066 |  The Corgi of PolkaBridge CORGIB | US$0,000000003294 | -7,25% | -17,47% | US$95.431 | US$1.730,87 | 28.970.127.068.717 CORGIB |
| 2067 |  Trinity Network Credit TNC | US$0,0002853 | 3,58% | 1,37% | US$95.097 | US$46.878,57 | 333.333.333 TNC |
| 2068 |  YEE YEE | US$0,00006894 | -4,14% | -5,45% | US$94.114 | US$5.919,65 | 1.365.218.125 YEE |
| 2069 |  Trollcoin TROLL | US$0,0001579 | -3,10% | -5,00% | US$93.589 | US$1,64 | 592.810.145 TROLL |
| 2070 |  Graft GRFT | US$0,0001579 | -3,10% | -5,00% | US$93.379 | - | 591.481.833 GRFT |
| 2071 |  Sypool SYP | US$0,001434 | -0,58% | -9,13% | US$93.712 | US$91.747,79 | 65.364.660 SYP |
| 2072 |  GoldenPyrex GPYX | US$0,009310 | 0,00% | 0,05% | US$93.101 | - | 9.999.999 GPYX |
| 2073 |  Genesis Worlds GENESIS | US$0,0009254 | -6,95% | 2,32% | US$93.078 | US$68,65 | 100.585.838 GENESIS |
| 2074 |  Lightstreams PHT | US$0,001984 | -1,75% | -7,10% | US$91.678 | US$20,72 | 46.209.884 PHT |
| 2075 |  BlueCoin BLU | US$0,0001579 | -3,10% | -5,00% | US$90.727 | - | 574.683.675 BLU |
| 2076 |  Havy HAVY | US$0,00001108 | -2,99% | 1,00% | US$90.885 | - | 8.200.000.000 HAVY |
| 2077 |  OpenSwap OSWAP | US$0,004306 | -2,88% | -3,57% | US$90.929 | US$402,95 | 21.118.055 OSWAP |
| 2078 |  InvestFeed IFT | US$0,0004736 | -3,10% | -5,00% | US$90.642 | - | 191.381.257 IFT |
| 2079 |  Lethean LTHN | US$0,0001129 | -1,01% | 9,13% | US$89.866 | US$16,08 | 795.787.039 LTHN |
| 2080 |  Kobocoin KOBO | US$0,003631 | -3,10% | -5,00% | US$89.688 | - | 24.700.248 KOBO |
| 2081 |  Bitether BTR | US$0,001579 | -3,10% | -5,00% | US$89.570 | - | 56.735.293 BTR |
| 2082 |  Auctus AUC | US$0,001568 | -1,98% | -8,98% | US$89.546 | US$229,73 | 57.109.580 AUC |
| 2083 |  Lendefi LDFI | US$0,00001561 | -3,37% | -18,40% | US$88.896 | US$16,02 | 5.696.004.833 LDFI |
| 2084 |  CyberMusic CYMT | US$0,000005700 | -2,99% | 851,22% | US$88.344 | - | 15.500.000.000 CYMT |
| 2085 |  MotaCoin MOTA | US$0,001579 | -3,10% | -20,83% | US$87.303 | US$1.003,26 | 55.299.540 MOTA |
| 2086 |  HashCoin HSC | US$0,000006775 | -2,64% | 2,22% | US$87.158 | US$24.013,49 | 12.863.911.326 HSC |
| 2087 |  Arqma ARQ | US$0,005683 | -5,72% | -10,00% | US$86.387 | US$61,72 | 15.199.845 ARQ |
| 2088 |  Rage Fan RAGE | US$0,001527 | -2,23% | 0,54% | US$86.625 | US$28.563,99 | 56.719.938 RAGE |
| 2089 |  Asch XAS | US$0,0009202 | -4,25% | 0,23% | US$85.902 | - | 93.355.331 XAS |
| 2090 |  Polis POLIS | US$0,008748 | 8,55% | -9,28% | US$86.008 | US$66,16 | 9.831.891 POLIS |
| 2091 |  Spaceswap MILK2 MILK2 | US$0,01160 | 4,27% | -13,53% | US$85.539 | US$2.476,90 | 7.376.937 MILK2 |
| 2092 |  Eternity ENT | US$0,008841 | -3,10% | -5,00% | US$84.222 | - | 9.526.449 ENT |
| 2093 |  DDKoin DDK | US$0,04899 | 33,02% | 81,77% | US$83.776 | US$138,01 | 1.710.000 DDK |
| 2094 |  2GIVE 2GIVE | US$0,0001579 | -3,10% | -5,00% | US$83.427 | - | 528.444.586 2GIVE |
| 2095 |  EOS TRUST EOST | US$0,00001108 | -2,99% | -10,73% | US$83.335 | - | 7.518.810.122 EOST |
| 2096 |  Sentinel Chain SENC | US$0,0004214 | -0,56% | -4,27% | US$83.134 | US$34.699,80 | 197.269.666 SENC |
| 2097 |  MakiSwap MAKI | US$0,001190 | -5,10% | -15,90% | US$82.060 | US$83.719,11 | 68.971.718 MAKI |
| 2098 |  Collateral Pay COLL | US$0,01318 | 0,00% | -3,54% | US$81.589 | - | 6.192.106 COLL |
| 2099 |  Amon AMN | US$0,0001141 | -2,35% | -6,63% | US$81.515 | US$2,32 | 714.344.960 AMN |
| 2100 |  UNICORN Token UNI | US$0,0007571 | -3,26% | -4,60% | US$80.944 | US$1.700.822 | 106.912.509 UNI |
Tabel di atas menampilkan halaman 42 dari total 184 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.