Data Historis Harga Kripto 21/11/2022
Daftar harga kripto yang direkam pada tanggal 21/11/2022, mencakup 9.168 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2151 |  ORAO Network ORAO | US$0,001647 | -7,45% | -8,24% | US$64.898 | US$44.079,43 | 39.397.668 ORAO |
| 2152 |  HeroesTD HTD | US$0,001680 | -3,49% | -8,80% | US$64.721 | US$393,90 | 38.521.665 HTD |
| 2153 |  Cryptojacks CJ | US$0,0001579 | -3,10% | -5,00% | US$64.186 | - | 406.568.581 CJ |
| 2154 |  Rubies RBIES | US$0,006157 | -3,10% | -5,00% | US$64.127 | - | 10.415.252 RBIES |
| 2155 |  Swap XWP | US$0,004017 | -2,22% | -22,02% | US$64.144 | US$139,18 | 15.967.777 XWP |
| 2156 |  Non-Fungible Yearn NFY | US$0,6664 | -2,51% | -10,48% | US$63.566 | US$4,83 | 95.392 NFY |
| 2157 |  Zebi Token ZEBI | US$0,00005944 | -33,81% | -35,92% | US$62.942 | US$39,50 | 1.058.998.069 ZEBI |
| 2158 |  ION ION | US$0,003231 | 1,01% | -5,13% | US$59.067 | - | 18.278.521 ION |
| 2159 |  Catex Token CATT | US$0,00008227 | 0,01% | -8,50% | US$62.895 | - | 764.538.331 CATT |
| 2160 |  NativeCoin N8V | US$0,002526 | -3,10% | -5,00% | US$62.667 | - | 24.809.180 N8V |
| 2161 |  BBSCoin BBS | US$0,0000006137 | -1,01% | 8,54% | US$62.342 | - | 101.578.614.878 BBS |
| 2162 |  Lithosphere LITHO | US$0,0009998 | 0,67% | -30,44% | US$62.307 | US$140.509 | 62.316.885 LITHO |
| 2163 |  FNB Protocol FNB | US$0,00002568 | 0,01% | -64,40% | US$61.892 | - | 2.410.449.913 FNB |
| 2164 |  Castweet CTT | US$0,03436 | 0,07% | 25,10% | US$61.633 | US$15.303,82 | 1.793.952 CTT |
| 2165 |  Agrello DLT | US$0,0004736 | -27,32% | -28,75% | US$61.130 | US$9,02 | 129.071.019 DLT |
| 2166 |  Wolf Safe Poor People (Polygon) WSPP | US$0,00001545 | 31,20% | 127,25% | US$61.975 | US$144.059 | 4.010.082.729 WSPP |
| 2167 |  bAlpha BALPHA | US$3,37 | -23,52% | -3,45% | US$60.732 | US$720,40 | 17.999 BALPHA |
| 2168 |  KanadeCoin KNDC | US$0,00001108 | -2,99% | -10,73% | US$60.639 | - | 5.471.056.500 KNDC |
| 2169 |  EtherGem EGEM | US$0,002909 | -23,04% | -9,67% | US$56.676 | US$1.032,55 | 19.483.114 EGEM |
| 2170 |  Tourist Token TOTO | US$0,00001108 | -2,99% | -10,73% | US$60.220 | - | 5.433.323.630 TOTO |
| 2171 |  SeChain SNN | US$0,000003527 | 0,29% | 19,27% | US$60.075 | US$0,3400 | 17.033.991.147 SNN |
| 2172 |  Azuki AZUKI | US$0,005284 | -1,69% | -10,22% | US$59.630 | US$9,03 | 11.284.984 AZUKI |
| 2173 |  TheForce Trade FOC | US$0,0007480 | -0,41% | -5,55% | US$59.991 | US$714,86 | 80.200.000 FOC |
| 2174 |  Shadow Token SHDW | US$0,008525 | -3,10% | -5,00% | US$59.676 | - | 7.000.000 SHDW |
| 2175 |  Coinracer CRACE | US$0,0006830 | -3,72% | -8,01% | US$59.088 | US$220,11 | 86.510.993 CRACE |
| 2176 |  CryptoTycoon CTT | US$0,2556 | -8,65% | -29,51% | US$58.466 | US$20.888,95 | 228.746 CTT |
| 2177 |  MojoCoin MOJO | US$0,004736 | -3,10% | -5,00% | US$58.145 | - | 12.276.850 MOJO |
| 2178 |  CREDIT CREDIT | US$0,00002398 | 6,33% | 34,66% | US$58.157 | US$6,10 | 2.425.433.850 CREDIT |
| 2179 |  Rentberry BERRY | US$0,0001923 | -19,65% | -39,86% | US$57.979 | US$0,7600 | 301.431.307 BERRY |
| 2180 |  EarthFund 1EARTH | US$0,0007961 | -13,34% | -11,85% | US$57.921 | US$314.893 | 72.754.338 1EARTH |
| 2181 |  PiplCoin PIPL | US$0,0003311 | 0,00% | -0,37% | US$57.130 | - | 172.536.809 PIPL |
| 2182 |  HeroFi HEROEGG | US$0,0006622 | 0,00% | 0,39% | US$57.096 | US$18,52 | 86.226.371 HEROEGG |
| 2183 |  SHIELD XSH | US$0,0001105 | -3,10% | -16,88% | US$56.689 | US$15,29 | 512.973.375 XSH |
| 2184 |  Bitcoin Confidential BC | US$0,000006801 | 17,48% | 24,66% | US$50.098 | US$7,01 | 7.365.901.523 BC |
| 2185 |  Doki Doki Finance DOKI | US$1,10 | 0,00% | 0,03% | US$55.202 | - | 50.000 DOKI |
| 2186 |  uPlexa UPX | US$0,00002087 | -1,01% | -0,26% | US$54.865 | US$21,43 | 2.629.276.861 UPX |
| 2187 |  Skyrim Finance SKYRIM | US$0,002745 | -5,22% | -19,14% | US$55.727 | US$36.410,04 | 20.300.000 SKYRIM |
| 2188 |  YVS.Finance YVS | US$0,04145 | -3,08% | -14,31% | US$54.932 | US$36.505,29 | 1.325.244 YVS |
| 2189 |  DAPS Coin DAPS | US$0,0000009391 | -13,07% | -58,55% | US$54.447 | US$64,19 | 57.977.796.500 DAPS |
| 2190 |  Gourmet Galaxy GUM | US$0,01642 | -7,93% | -6,77% | US$54.390 | US$110.738 | 3.312.145 GUM |
| 2191 |  Ritocoin RITO | US$0,00003157 | -3,10% | -5,00% | US$54.180 | US$144,04 | 1.715.933.378 RITO |
| 2192 |  Playkey PKT | US$0,003112 | -1,10% | -13,36% | US$54.202 | US$40.325,01 | 17.414.614 PKT |
| 2193 |  PKG Token PKG | US$0,000006035 | -2,95% | -10,41% | US$54.126 | - | 8.969.257.745 PKG |
| 2194 |  Warp Finance WARP | US$11,55 | -1,11% | -18,56% | US$53.976 | US$10.499,00 | 4.674 WARP |
| 2195 |  BitGuild PLAT PLAT | US$0,0009061 | 0,18% | 0,14% | US$53.976 | US$42.791,07 | 59.566.902 PLAT |
| 2196 |  Filecash FIC | US$0,002058 | 0,33% | -22,31% | US$52.939 | US$71.551,27 | 25.718.348 FIC |
| 2197 |  VEKTOR VEKTOR | US$0,0000001353 | -4,89% | -2,17% | US$52.933 | US$227,64 | 391.306.102.445 VEKTOR |
| 2198 |  Oikos OKS | US$0,0004796 | -5,13% | -0,58% | US$52.698 | US$24,64 | 109.886.711 OKS |
| 2199 |  NeoNomad NNI | US$0,01231 | 2,05% | -17,93% | US$52.361 | US$14.915,48 | 4.251.834 NNI |
| 2200 |  ROAD ROAD | US$0,0006424 | -1,07% | -0,15% | US$50.944 | US$81.268,84 | 79.300.570 ROAD |
Tabel di atas menampilkan halaman 44 dari total 184 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.