Data Historis Harga Kripto 21/11/2022
Daftar harga kripto yang direkam pada tanggal 21/11/2022, mencakup 9.168 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2351 |  ARAW ARAW | US$0,00001108 | -2,99% | 51,17% | US$22.096 | - | 1.993.576.188 ARAW |
| 2352 |  Blockburn BURN | US$0,00001108 | -2,99% | -10,73% | US$21.920 | - | 1.977.738.958 BURN |
| 2353 |  EventChain EVC | US$0,0006981 | -15,74% | -15,15% | US$21.817 | US$8.351,12 | 31.250.497 EVC |
| 2354 |  Global Crypto Alliance CALL | US$0,0002779 | -3,10% | -5,00% | US$21.703 | US$15,24 | 78.108.440 CALL |
| 2355 |  CorionX CORX | US$0,0001672 | -3,12% | -17,75% | US$21.718 | US$191,57 | 129.910.129 CORX |
| 2356 |  Scrypta LYRA | US$0,0009157 | -3,10% | -5,00% | US$21.650 | - | 23.644.591 LYRA |
| 2357 |  DFSocial Gaming DFSG | US$0,001750 | -2,26% | -23,61% | US$21.557 | - | 12.321.318 DFSG |
| 2358 |  Startcoin START | US$0,0004736 | -3,10% | -5,00% | US$21.351 | - | 45.079.785 START |
| 2359 |  Worldcore WRC | US$0,0001177 | -3,06% | -6,97% | US$20.968 | - | 178.103.291 WRC |
| 2360 |  More Coin MORE | US$0,01042 | -9,95% | 8,09% | US$20.834 | US$211,53 | 2.000.000 MORE |
| 2361 |  Netrum NTR | US$0,009575 | -3,03% | -8,40% | US$20.490 | - | 2.139.819 NTR |
| 2362 |  VouchForMe IPL | US$0,00008209 | -3,10% | -43,86% | US$20.167 | US$0,06000 | 245.661.176 IPL |
| 2363 |  Heron Asia HERON | US$0,001157 | -2,53% | -3,57% | US$20.175 | US$674,81 | 17.441.980 HERON |
| 2364 |  DeFi Degen Land DDL | US$0,0000001344 | -2,97% | -7,92% | US$20.155 | US$13,12 | 150.000.000.000 DDL |
| 2365 |  Chronologic DAY | US$0,01599 | -2,99% | -10,73% | US$20.088 | - | 1.255.982 DAY |
| 2366 |  Anoncoin ANC | US$0,009472 | -3,10% | 11,76% | US$19.990 | - | 2.110.317 ANC |
| 2367 |  Veles VLS | US$0,01547 | -3,10% | -5,00% | US$19.960 | - | 1.290.083 VLS |
| 2368 |  ELTCOIN ELTCOIN | US$0,0002217 | -2,99% | 5,02% | US$19.950 | US$6.087,07 | 90.000.000 ELTCOIN |
| 2369 |  Taklimakan Network TAN | US$0,0004331 | -0,01% | 0,01% | US$19.900 | US$0,1800 | 45.942.180 TAN |
| 2370 |  PureVidz VIDZ | US$0,0001579 | -3,10% | -5,00% | US$19.778 | - | 125.279.775 VIDZ |
| 2371 |  extraDNA XDNA | US$0,00001658 | -0,42% | 3,87% | US$19.736 | US$103,89 | 1.190.020.231 XDNA |
| 2372 |  MyBit MYB | US$0,0001243 | -2,66% | -5,02% | US$19.542 | US$63,89 | 157.187.027 MYB |
| 2373 |  Indexed Finance NDX | US$0,02281 | -0,61% | -52,75% | US$19.494 | US$212,43 | 854.801 NDX |
| 2374 |  Ratecoin XRA | US$0,0001579 | -3,10% | -5,00% | US$19.331 | - | 122.449.162 XRA |
| 2375 |  Creo Engine CREO | US$0,003900 | -1,31% | -14,96% | US$19.157 | US$61.777,92 | 4.912.576 CREO |
| 2376 |  Transcodium TNS | US$0,0002222 | -2,35% | -21,80% | US$19.078 | US$28,69 | 85.842.616 TNS |
| 2377 |  CafeSwap Token BREW | US$0,0009991 | 0,01% | 0,01% | US$18.647 | - | 18.664.493 BREW |
| 2378 |  Neutron NTRN | US$0,0004736 | -3,10% | -5,00% | US$18.529 | US$0,01000 | 39.121.694 NTRN |
| 2379 |  Digitex DGTX | US$0,00001993 | -2,09% | -5,67% | US$18.552 | US$26.443,88 | 931.035.715 DGTX |
| 2380 |  Nasdacoin NSD | US$0,0006318 | 6,34% | 1,77% | US$18.490 | US$2.552,09 | 29.267.797 NSD |
| 2381 |  Ormeus Ecosystem ECO | US$0,000008222 | -2,03% | -26,45% | US$18.338 | US$63,51 | 2.230.453.136 ECO |
| 2382 |  Step Hero HERO | US$0,001406 | 12,12% | -21,30% | US$18.206 | US$47.472,95 | 12.951.109 HERO |
| 2383 |  Akroma AKA | US$0,0009472 | 16,28% | 42,50% | US$18.166 | US$110,89 | 19.177.485 AKA |
| 2384 |  SORA Validator Token VAL | US$0,04424 | -4,69% | -10,96% | US$18.048 | US$6.384,77 | 408.003 VAL |
| 2385 |  Arionum ARO | US$0,0001126 | -3,09% | -5,40% | US$17.958 | - | 159.429.300 ARO |
| 2386 |  CustomContractNetwork CCN | US$0,00001108 | -2,99% | -10,73% | US$17.965 | - | 1.620.841.876 CCN |
| 2387 |  Arepacoin AREPA | US$0,001037 | 14,41% | -57,86% | US$17.820 | US$0,01000 | 17.186.897 AREPA |
| 2388 |  Stipend SPD | US$0,001342 | -3,10% | -5,00% | US$17.701 | - | 13.190.895 SPD |
| 2389 |  Agora VOTE | US$0,0004778 | -3,81% | -8,76% | US$17.582 | - | 36.795.045 VOTE |
| 2390 |  PostCoin POST | US$0,001105 | -3,10% | -5,00% | US$17.536 | - | 15.868.233 POST |
| 2391 |  rASKO RASKO | US$0,0002745 | -4,16% | -13,81% | US$17.570 | US$103,74 | 64.000.000 RASKO |
| 2392 |  ImageCoin IMG | US$0,001299 | 0,01% | 107,02% | US$17.295 | - | 13.315.972 IMG |
| 2393 |  Qrkita Token QRT | US$0,0000002644 | -24,77% | -13,91% | US$17.130 | US$199,88 | 64.780.008.837 QRT |
| 2394 |  Deutsche eMark DEM | US$0,0003157 | -3,10% | -5,00% | US$16.941 | US$15,51 | 53.653.541 DEM |
| 2395 |  Global Currency Reserve GCR | US$0,0001579 | -3,10% | -5,00% | US$16.896 | - | 107.024.222 GCR |
| 2396 |  Onix ONX | US$0,0001579 | -3,10% | -5,00% | US$16.904 | - | 107.072.781 ONX |
| 2397 |  ICOBID ICOB | US$0,0001579 | -3,10% | -5,00% | US$16.900 | - | 107.048.455 ICOB |
| 2398 |  PlatinumBAR XPTX | US$0,007736 | -34,05% | -43,92% | US$16.710 | US$24,68 | 2.160.126 XPTX |
| 2399 |  FirstCoin FRST | US$0,0005305 | -3,04% | -19,38% | US$16.556 | - | 31.207.528 FRST |
| 2400 |  BitBlocks Finance BBKFI | US$0,002608 | 0,00% | 5,10% | US$16.560 | - | 6.350.822 BBKFI |
Tabel di atas menampilkan halaman 48 dari total 184 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.