Data Historis Harga Kripto 21/11/2022
Daftar harga kripto yang direkam pada tanggal 21/11/2022, mencakup 9.168 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2451 |  Ccore CCO | US$0,006085 | 33,15% | 47,17% | US$10.344 | US$47,42 | 1.699.999 CCO |
| 2452 |  BSClaunch BSL | US$0,005293 | -1,27% | -0,45% | US$10.339 | US$1.441,72 | 1.953.140 BSL |
| 2453 |  BLOC.MONEY BLOC | US$0,0004736 | -3,10% | -5,00% | US$10.282 | - | 21.709.183 BLOC |
| 2454 |  Gossip Coin GOSS | US$0,0003157 | -3,10% | -5,00% | US$10.255 | - | 32.479.221 GOSS |
| 2455 |  PosEx PEX | US$0,004105 | -3,10% | -5,00% | US$10.070 | - | 2.453.240 PEX |
| 2456 |  Bitcoin Adult BTAD | US$0,0001894 | -3,10% | -5,00% | US$9.772 | US$0,01000 | 51.582.493 BTAD |
| 2457 |  Rupee RUP | US$0,0002210 | -3,10% | 10,83% | US$9.760 | - | 44.156.650 RUP |
| 2458 |  EvenCoin EVN | US$0,0003103 | -6,33% | -13,81% | US$9.697 | US$50.877,33 | 31.247.621 EVN |
| 2459 |  BowsCoin BSC | US$0,001737 | -3,10% | -5,00% | US$9.638 | - | 5.550.102 BSC |
| 2460 |  DEJAVE DJV | US$3,61 | -3,10% | -5,00% | US$9.504 | - | 2.635 DJV |
| 2461 |  MedicCoin MEDIC | US$0,00003157 | -3,10% | -5,00% | US$9.420 | US$0,04000 | 298.349.398 MEDIC |
| 2462 |  Twinci TWIN | US$0,04712 | -6,33% | -5,82% | US$9.425 | US$121.035 | 200.000 TWIN |
| 2463 |  Multiplier MXX | US$0,00005025 | 0,00% | 0,72% | US$9.376 | - | 186.586.282 MXX |
| 2464 |  Luna Rush LUS | US$0,002017 | -7,64% | -12,32% | US$9.179 | US$47.255,07 | 4.550.147 LUS |
| 2465 |  QUAI DAO QUAI | US$0,0002244 | -3,06% | -6,77% | US$8.932 | - | 39.809.807 QUAI |
| 2466 |  FantasyGold FGC | US$0,00006157 | -3,10% | -31,39% | US$8.599 | - | 139.659.829 FGC |
| 2467 |  Shivers SHVR | US$0,0001579 | -3,10% | -5,00% | US$8.597 | - | 54.453.298 SHVR |
| 2468 |  Phantomx PNX | US$0,0001737 | -3,10% | 16,11% | US$8.422 | - | 48.495.525 PNX |
| 2469 |  Knekted KNT | US$0,00001530 | -2,99% | -10,55% | US$8.405 | - | 549.160.032 KNT |
| 2470 |  Bitcoin Incognito XBI | US$0,0006315 | -3,10% | -73,76% | US$8.229 | US$1,95 | 13.031.736 XBI |
| 2471 |  StarterCoin STAC | US$0,00002373 | -2,35% | 4,73% | US$8.115 | US$22,43 | 342.007.189 STAC |
| 2472 |  SafeInsure SINS | US$0,0003473 | -56,49% | -5,00% | US$8.095 | US$0,4300 | 23.305.829 SINS |
| 2473 |  HeartBout HB | US$0,0001510 | -3,04% | -7,82% | US$8.077 | - | 53.495.267 HB |
| 2474 |  ACA Token ACA | US$0,0001611 | -1,69% | -12,18% | US$7.966 | US$33,75 | 49.453.396 ACA |
| 2475 |  AmsterdamCoin AMS | US$0,0001579 | -3,10% | -5,00% | US$7.926 | - | 50.201.886 AMS |
| 2476 |  EDRCoin EDRC | US$0,002684 | -3,10% | -5,00% | US$7.867 | - | 2.931.224 EDRC |
| 2477 |  Bela BELA | US$0,0001579 | -3,10% | -5,00% | US$7.848 | - | 49.711.602 BELA |
| 2478 |  Beacon BECN | US$0,004387 | -9,92% | -15,07% | US$7.812 | US$4,59 | 1.780.595 BECN |
| 2479 |  EveriToken EVT | US$0,0003431 | -3,81% | -8,76% | US$7.760 | - | 22.614.716 EVT |
| 2480 |  Dreamcoin DRM | US$0,002842 | -3,10% | -5,00% | US$7.742 | - | 2.724.393 DRM |
| 2481 |  Crypto Piece BELLY | US$0,0001080 | -1,31% | -6,79% | US$7.754 | US$104,03 | 71.794.714 BELLY |
| 2482 |  Kind Ads Token KIND | US$0,0001818 | -2,99% | -10,73% | US$7.679 | - | 42.246.693 KIND |
| 2483 |  FinNexus FNX | US$0,0002192 | -21,21% | -18,63% | US$7.556 | US$72,42 | 34.472.130 FNX |
| 2484 |  TRAXIA TM2 | US$0,00002288 | -3,81% | -8,76% | US$7.510 | - | 328.320.714 TM2 |
| 2485 |  Carebit CARE | US$0,00004736 | -3,10% | -5,00% | US$7.476 | - | 157.853.770 CARE |
| 2486 |  KUN KUN | US$3,62 | -1,89% | 1,98% | US$7.233 | US$323,98 | 2.000 KUN |
| 2487 |  HyperAlloy ALLOY | US$0,002087 | -3,45% | -6,89% | US$7.207 | - | 3.453.286 ALLOY |
| 2488 |  ParkByte PKB | US$0,001421 | -3,10% | -5,00% | US$6.769 | - | 4.764.026 PKB |
| 2489 |  YoloCash YLC | US$0,0002217 | -2,99% | -6,03% | US$6.539 | US$17.236,63 | 29.499.388 YLC |
| 2490 |  Bitvolt VOLT | US$0,0003879 | -47,03% | -37,42% | US$6.434 | US$42,91 | 16.588.056 VOLT |
| 2491 |  ModiHost AIM | US$0,005130 | -3,10% | -5,00% | US$6.395 | US$0,06000 | 1.246.664 AIM |
| 2492 |  Acoin ACOIN | US$0,005210 | -3,10% | -5,00% | US$6.356 | - | 1.220.085 ACOIN |
| 2493 |  Horde HOR | US$0,0003773 | -4,41% | -12,30% | US$6.346 | US$18,12 | 16.819.757 HOR |
| 2494 |  Blocktix TIX | US$0,0001579 | -3,10% | -5,00% | US$6.315 | - | 40.000.000 TIX |
| 2495 |  Quantis Network QUAN | US$0,0001579 | -3,10% | -5,00% | US$6.280 | - | 39.779.347 QUAN |
| 2496 |  Datacoin DTC | US$0,0001579 | -3,10% | -5,00% | US$6.270 | - | 39.712.849 DTC |
| 2497 |  Gene Source Code Chain GENE | US$0,00001656 | 0,00% | -0,36% | US$6.213 | - | 375.244.800 GENE |
| 2498 |  Bitcoin 21 XBTC21 | US$0,007736 | -3,10% | -5,00% | US$6.135 | - | 793.108 XBTC21 |
| 2499 |  DraftCoin DFT | US$0,0006760 | -3,04% | -8,14% | US$5.892 | - | 8.715.912 DFT |
| 2500 |  X-Coin XCO | US$0,0004736 | -3,10% | -28,75% | US$5.866 | - | 12.384.976 XCO |
Tabel di atas menampilkan halaman 50 dari total 184 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.