Data Historis Harga Kripto 21/11/2022
Daftar harga kripto yang direkam pada tanggal 21/11/2022, mencakup 9.168 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2551 |  Guider GDR | US$0,00001150 | -0,86% | -1,42% | US$2.866 | US$3,38 | 249.181.440 GDR |
| 2552 |  Martkist MARTK | US$0,0001687 | -1,28% | -13,31% | US$2.860 | - | 16.952.470 MARTK |
| 2553 |  Mate MATE | US$0,001044 | 12,50% | 120,14% | US$2.820 | US$2.267,23 | 2.699.727 MATE |
| 2554 |  PLNcoin PLNC | US$0,0001579 | -3,10% | -5,00% | US$2.698 | - | 17.089.600 PLNC |
| 2555 |  NestEGG Coin EGG | US$0,00006315 | -22,48% | -52,50% | US$2.674 | US$0,4100 | 42.342.655 EGG |
| 2556 |  High Voltage HVCO | US$0,001780 | -3,05% | 5,41% | US$2.659 | - | 1.494.171 HVCO |
| 2557 |  Infinity Esaham INFS | US$0,004175 | -1,44% | -3,38% | US$2.652 | - | 635.122 INFS |
| 2558 |  SafeCapital SCAP | US$0,001348 | -2,60% | -2,10% | US$2.497 | US$1,31 | 1.852.870 SCAP |
| 2559 |  Gold Poker GPKR | US$0,0004736 | -27,32% | -28,75% | US$2.492 | US$6,06 | 5.260.826 GPKR |
| 2560 |  GoHelpFund HELP | US$0,0002022 | -3,07% | -6,32% | US$2.456 | - | 12.147.167 HELP |
| 2561 |  Aigang AIX | US$0,00008183 | -2,58% | -70,12% | US$2.396 | US$1.183,28 | 29.274.567 AIX |
| 2562 |  HeroFi (ROFI) ROFI | US$0,02861 | -0,17% | -0,25% | US$2.356 | - | 82.369 ROFI |
| 2563 |  Apollon XAP | US$0,00001579 | -3,10% | -5,00% | US$2.346 | - | 148.585.276 XAP |
| 2564 |  Mobile Crypto Pay Coin MCPC | US$0,0002368 | -3,10% | -5,00% | US$2.285 | - | 9.647.081 MCPC |
| 2565 |  Joint Ventures JOINT | US$0,0001011 | -3,07% | -6,32% | US$2.249 | - | 22.248.085 JOINT |
| 2566 |  CRDT CRDT | US$0,0002549 | -2,99% | -10,73% | US$2.238 | - | 8.779.314 CRDT |
| 2567 |  XDNA XDNA | US$0,0002526 | -3,10% | -5,00% | US$2.228 | - | 8.822.007 XDNA |
| 2568 |  iBank IBANK | US$0,0004736 | -3,10% | -5,00% | US$2.144 | - | 4.526.324 IBANK |
| 2569 |  Multiplier BMXX | US$0,001998 | 0,18% | -25,12% | US$2.023 | - | 1.012.442 BMXX |
| 2570 |  Cubiex Power CBIX-P | US$0,01174 | -1,87% | -13,99% | US$1.979 | US$14,46 | 168.605 CBIX-P |
| 2571 |  Cannation CNNC | US$0,0007894 | -3,10% | -5,00% | US$1.955 | - | 2.476.893 CNNC |
| 2572 |  Defis XGM | US$0,00001421 | -70,93% | -71,50% | US$1.912 | US$17,28 | 134.558.580 XGM |
| 2573 |  LitecoinToken LTK | US$0,00000002002 | 0,07% | 0,05% | US$1.878 | - | 93.798.013.228 LTK |
| 2574 |  Rigel Finance RIGEL | US$0,4396 | 0,01% | -16,97% | US$1.846 | - | 4.199 RIGEL |
| 2575 |  EnterCoin ENTRC | US$0,0003157 | -3,10% | -5,00% | US$1.799 | - | 5.696.850 ENTRC |
| 2576 |  JavaScript Token JS | US$0,0002210 | -3,10% | -11,33% | US$1.766 | - | 7.991.996 JS |
| 2577 |  Mesefa SEFA | US$0,003996 | 0,01% | 0,01% | US$1.721 | US$2,47 | 430.655 SEFA |
| 2578 |  ECOSC ECU | US$0,001998 | 0,01% | 0,01% | US$1.721 | US$4,11 | 861.265 ECU |
| 2579 |  Paypex PAYX | US$0,00001108 | -2,99% | -10,73% | US$1.663 | - | 149.998.018 PAYX |
| 2580 |  SocialCoin SOCC | US$0,0001316 | -3,13% | -8,37% | US$1.384 | - | 10.518.425 SOCC |
| 2581 |  Coinonat CXT | US$0,0001579 | -3,10% | -5,00% | US$1.361 | - | 8.623.200 CXT |
| 2582 |  Scanetchain SWC | US$0,000001579 | -3,10% | -5,00% | US$1.325 | US$3,77 | 839.506.297 SWC |
| 2583 |  LiteCoin Ultra LTCU | US$0,001263 | -3,10% | -5,00% | US$1.303 | - | 1.031.300 LTCU |
| 2584 |  Wild Beast Block WBB | US$0,006946 | -3,10% | -5,00% | US$1.264 | - | 181.919 WBB |
| 2585 |  Iconic ICON | US$0,001894 | -3,10% | -5,00% | US$1.123 | - | 592.894 ICON |
| 2586 |  ITO Utility Token IUT | US$0,00001108 | -2,99% | -10,73% | US$1.022 | - | 92.217.603 IUT |
| 2587 |  Dash Green DASHG | US$0,0004105 | -3,10% | -5,00% | US$944 | - | 2.300.683 DASHG |
| 2588 |  Crystal Token CYL | US$0,001579 | -3,10% | -5,00% | US$891 | US$21.826,11 | 564.377 CYL |
| 2589 |  Save and Gain SANDG | US$0,0002853 | -3,05% | -0,08% | US$874 | - | 3.064.800 SANDG |
| 2590 |  STRAKS STAK | US$0,00003157 | -35,40% | -36,67% | US$753 | US$0,08000 | 23.858.907 STAK |
| 2591 |  Concoin CONX | US$0,0009472 | -3,10% | 14,00% | US$705 | - | 744.266 CONX |
| 2592 |  KZ Cash KZC | US$0,0004023 | -7,75% | -19,30% | US$629 | US$215,60 | 1.563.996 KZC |
| 2593 |  Helpico HELP | US$0,02321 | 54,83% | 43,97% | US$548 | - | 23.628 HELP |
| 2594 |  PonziCoin PONZI | US$0,0006315 | -3,10% | -5,00% | US$544 | - | 861.099 PONZI |
| 2595 |  Argus ARGUS | US$0,0004736 | -3,10% | -5,00% | US$544 | - | 1.148.324 ARGUS |
| 2596 |  Blizzard Network BLIZZ | US$0,001005 | -2,99% | -10,78% | US$543 | - | 540.000 BLIZZ |
| 2597 |  Feellike FLL | US$0,0002998 | 0,01% | 0,00% | US$535 | - | 1.785.468 FLL |
| 2598 |  SF Capital SFCP | US$0,000005292 | -17,76% | -81,15% | US$529 | US$3,35 | 99.999.500 SFCP |
| 2599 |  Aeron ARNX | US$0,00002301 | 14,35% | 7,82% | US$460 | US$34.988,23 | 20.000.000 ARNX |
| 2600 |  Dinero DIN | US$0,00004736 | -3,10% | -5,00% | US$424 | US$1,01 | 8.947.929 DIN |
Tabel di atas menampilkan halaman 52 dari total 184 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.