Data Historis Harga Kripto 21/11/2022
Daftar harga kripto yang direkam pada tanggal 21/11/2022, mencakup 9.168 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2751 |  USDP Stablecoin USDP | US$0,9991 | 0,17% | 0,47% | - | US$1.499.073 | - |
| 2752 |  LunaGens LUNG | US$0,001302 | -5,21% | -15,16% | - | US$1.494.583 | - |
| 2753 |  LINKUP LINKUP | US$0,006214 | 3,68% | -13,24% | - | US$1.478.637 | - |
| 2754 |  Lido Staked Matic stMATIC | US$0,8366 | -0,94% | -12,81% | - | US$1.406.444 | - |
| 2755 |  MetaOctagon MOTG | US$0,5759 | 2,30% | 6,75% | - | US$1.421.645 | - |
| 2756 |  WORLD CUP INU WCI | US$0,007111 | -18,92% | -28,56% | - | US$1.411.752 | - |
| 2757 |  Tamadoge TAMA | US$0,02107 | -6,85% | -13,96% | - | US$1.425.192 | - |
| 2758 |  LINKDOWN LINKDOWN | US$0,004271 | -4,42% | 12,51% | - | US$1.421.112 | - |
| 2759 |  Multichain MULTI | US$3,20 | -2,26% | -1,40% | - | US$1.398.175 | - |
| 2760 |  Melos Studio MELOS | US$0,007171 | -1,64% | -9,34% | - | US$1.347.407 | - |
| 2761 |  Paycoin PCI | US$0,2409 | -0,14% | -5,17% | - | US$1.282.832 | - |
| 2762 |  Wrapped Near WNEAR | US$2,15 | 147,13% | -1,73% | - | US$1.062.041 | - |
| 2763 |  Beldex BDX | US$0,04520 | -1,99% | -3,51% | - | US$1.258.579 | - |
| 2764 |  Wrapped Huobi Token WHT | US$4,75 | 9,53% | -2,45% | - | US$1.260.543 | - |
| 2765 |  CyberDragon Gold GOLD | US$0,02809 | -4,19% | 9,70% | - | US$1.229.650 | - |
| 2766 |  Alvey Chain WALV | US$0,03927 | -10,73% | -32,46% | - | US$1.214.224 | - |
| 2767 |  Donnie Finance DON | US$12,01 | -6,70% | -21,32% | - | US$1.227.767 | - |
| 2768 |  PolyDoge POLYDOGE | US$0,000000003607 | -1,04% | -8,11% | - | US$1.199.083 | - |
| 2769 |  Tether EURt EURT | US$1,02 | -0,14% | 0,37% | - | US$1.162.779 | - |
| 2770 |  Governance OHM GOHM | US$2.101,57 | -4,29% | -13,38% | - | US$1.184.300 | - |
| 2771 |  hiFIDENZA HIFIDENZA | US$0,07463 | 0,96% | 0,00% | - | US$1.106.291 | - |
| 2772 |  NAOS Finance NAOS | US$0,01228 | -6,77% | -36,56% | - | US$1.179.427 | - |
| 2773 |  ECOMI OMI | US$0,0007591 | -7,34% | -15,50% | - | US$1.172.481 | - |
| 2774 |  Okratech Token ORT | US$0,008688 | -0,95% | 18,34% | - | US$1.171.739 | - |
| 2775 |  Hedron HDRN | US$0,000002149 | -7,02% | -26,13% | - | US$1.159.764 | - |
| 2776 |  BIT GAME VERSE TOKEN BGVT | US$0,0002178 | -4,15% | -14,83% | - | US$1.205.203 | - |
| 2777 |  MetaBeat BEAT | US$0,02126 | -14,77% | 0,00% | - | US$1.133.407 | - |
| 2778 |  BKEX Chain BKK | US$0,1191 | -5,14% | -6,69% | - | US$1.113.952 | - |
| 2779 |  EthereumFair ETHF | US$0,2536 | -9,42% | -18,32% | - | US$1.126.000 | - |
| 2780 |  ADAUP ADAUP | US$0,2947 | -6,63% | -19,94% | - | US$1.108.935 | - |
| 2781 |  Lingose LING | US$0,004006 | 0,10% | -3,42% | - | US$1.091.745 | - |
| 2782 |  xDAI xDAI | US$1,00 | 0,03% | 0,04% | - | US$1.081.982 | - |
| 2783 |  ADADOWN ADADOWN | US$0,006529 | 4,60% | 17,14% | - | US$1.098.055 | - |
| 2784 |  First Ever NFT FEN | US$0,00003429 | 72,65% | 67,05% | - | US$1.075.671 | - |
| 2785 |  LBK LBK | US$0,01403 | -4,02% | -16,55% | - | US$1.072.339 | - |
| 2786 |  hiSAND33 HISAND33 | US$0,01393 | 0,44% | 12,16% | - | US$1.072.703 | - |
| 2787 |  Radix XRD | US$0,04075 | -2,22% | -20,15% | - | US$1.070.937 | - |
| 2788 |  SBF Goes to Prison SBFP | US$0,4322 | 0,00% | 0,00% | - | US$1.121.943 | - |
| 2789 |  Cryptofi CFI | US$0,0001353 | 3,42% | -15,37% | - | US$1.051.156 | - |
| 2790 |  Filda FILDA | US$0,002934 | 0,16% | -9,73% | - | US$1.049.561 | - |
| 2791 |  Metis MTS | US$0,004705 | -3,87% | -15,39% | - | US$1.034.982 | - |
| 2792 |  BULL BTC CLUB BBC | US$0,06369 | -2,35% | 23,45% | - | US$1.034.481 | - |
| 2793 |  MetaShooter MHUNT | US$0,01499 | -6,39% | -12,76% | - | US$1.021.195 | - |
| 2794 |  sEUR SEUR | US$1,02 | -0,91% | -1,19% | - | US$816.810 | - |
| 2795 |  XELS XELS | US$1,23 | 3,60% | 25,48% | - | US$1.008.282 | - |
| 2796 |  JUNO JUNO | US$1,87 | -8,04% | -18,42% | - | US$1.007.890 | - |
| 2797 |  Metaplex MPLX | US$0,05242 | -2,71% | -6,85% | - | US$999.153 | - |
| 2798 |  Axelar AXL | US$0,5137 | -10,03% | -19,74% | - | US$1.012.312 | - |
| 2799 |  MarsDAO MDAO | US$0,4846 | -1,80% | 13,35% | - | US$1.001.407 | - |
| 2800 |  Nexum NEXM | US$0,1081 | -32,01% | -28,32% | - | US$1.006.808 | - |
Tabel di atas menampilkan halaman 56 dari total 184 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.