Data Historis Harga Kripto 21/11/2022
Daftar harga kripto yang direkam pada tanggal 21/11/2022, mencakup 9.168 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2951 |  Xfinite Entertainment Token XET | US$0,001216 | -9,52% | 32,86% | - | US$483.053 | - |
| 2952 |  SafeMoon V2 SFM | US$0,0002554 | -1,21% | -11,09% | - | US$483.586 | - |
| 2953 |  Egg N Partners EGGT | US$0,6009 | 0,28% | 0,00% | - | US$483.247 | - |
| 2954 |  Doge Digger DOGEDIGGER | US$0,000000000083 | 1,10% | 1,97% | - | US$481.536 | - |
| 2955 |  MOREAL $MOR | US$2,46 | -27,64% | -45,93% | - | US$503.322 | - |
| 2956 |  Land Of Conquest SLG | US$0,01190 | -8,79% | -24,82% | - | US$481.294 | - |
| 2957 |  Vow VOW | US$0,8144 | -0,14% | 1,48% | - | US$479.386 | - |
| 2958 |  Kishu Inu KISHU | US$0,000000000359 | -4,08% | -5,78% | - | US$475.017 | - |
| 2959 |  Open Proprietary Protocol OPP | US$0,02448 | 0,01% | -17,78% | - | US$477.009 | - |
| 2960 |  COMMUNIQUE CMQ | US$0,01284 | 2,80% | 5,79% | - | US$477.775 | - |
| 2961 |  Lootex LOOT | US$0,6892 | -0,02% | 1,03% | - | US$476.213 | - |
| 2962 |  Streakk STKK | US$279,85 | -7,53% | -3,65% | - | US$477.206 | - |
| 2963 |  Guardian GUARD | US$0,2821 | -20,72% | -33,13% | - | US$475.084 | - |
| 2964 |  2G CARBON COIN 2GCC | US$1.309,19 | -1,20% | -4,09% | - | US$473.356 | - |
| 2965 |  GasBlock GSBL | US$26,77 | -0,38% | 0,00% | - | US$471.711 | - |
| 2966 |  Metatoken MTK | US$0,02798 | -16,60% | -26,61% | - | US$472.401 | - |
| 2967 |  Toucan Protocol: Base Carbon Tonne BCT | US$1,23 | 0,40% | -5,31% | - | US$471.783 | - |
| 2968 |  Tether Avalanche Bridged USDTE | US$0,9992 | -0,22% | -0,09% | - | US$464.027 | - |
| 2969 |  The Recharge RCG | US$0,3749 | -0,18% | -0,30% | - | US$460.508 | - |
| 2970 |  Katana Inu KATA | US$0,0001445 | -5,36% | -8,76% | - | US$460.605 | - |
| 2971 |  Socaverse SOCA | US$0,0000002178 | -28,57% | -8,29% | - | US$466.060 | - |
| 2972 |  Marinade MNDE | US$0,1001 | -5,61% | -24,76% | - | US$471.833 | - |
| 2973 |  ritestream RITE | US$0,002042 | 2,34% | -8,53% | - | US$460.479 | - |
| 2974 |  Okse OKSE | US$0,1119 | 2,83% | -0,24% | - | US$453.598 | - |
| 2975 |  Concordium CCD | US$0,009362 | -16,93% | 1,00% | - | US$451.555 | - |
| 2976 |  TAI TAI | US$0,1750 | -6,99% | -16,32% | - | US$450.215 | - |
| 2977 |  Celestial CELT | US$0,001833 | -7,63% | -0,72% | - | US$451.070 | - |
| 2978 |  Parallel PAR | US$1,03 | 1,22% | -0,48% | - | US$446.128 | - |
| 2979 |  Affyn FYN | US$0,03900 | -6,28% | -2,48% | - | US$445.151 | - |
| 2980 |  BOX BOX | US$0,01610 | -3,10% | -5,00% | - | US$443.083 | - |
| 2981 |  Crypto International CRI | US$0,5249 | 0,25% | -8,45% | - | US$439.328 | - |
| 2982 |  BeFaster Holder Token BFHT | US$0,007843 | -3,63% | -21,99% | - | US$439.087 | - |
| 2983 |  UPFI Network UPS | US$0,0002161 | -0,56% | -2,83% | - | US$439.084 | - |
| 2984 |  MoonDAO MOONEY | US$0,006153 | -7,60% | -32,47% | - | US$435.284 | - |
| 2985 |  BNBUP BNBUP | US$28,56 | -7,41% | -16,08% | - | US$431.253 | - |
| 2986 |  YES WORLD YES | US$0,01337 | 0,89% | -0,08% | - | US$433.870 | - |
| 2987 |  Battle Infinity IBAT | US$0,002232 | -8,33% | -11,50% | - | US$436.191 | - |
| 2988 |  Radiant Capital RDNT | US$0,02942 | -6,63% | -21,47% | - | US$431.661 | - |
| 2989 |  Thor THOR | US$0,4320 | -4,95% | -15,25% | - | US$432.385 | - |
| 2990 |  Polkacity POLC | US$0,02235 | -4,95% | -3,61% | - | US$424.012 | - |
| 2991 |  Crypto Snack SNACK | US$0,003628 | -2,20% | -40,03% | - | US$426.606 | - |
| 2992 |  KENKA METAVERSE KENKA | US$0,00001402 | 2,00% | 12,32% | - | US$419.144 | - |
| 2993 |  Materium MTRM | US$0,07217 | 1,83% | -9,18% | - | US$425.769 | - |
| 2994 |  Umami Finance UMAMI | US$21,73 | 6,64% | 7,40% | - | US$422.928 | - |
| 2995 |  Metavisa Protocol MESA | US$0,006751 | 0,62% | -2,33% | - | US$426.199 | - |
| 2996 |  XRPayNet XRPAYNET | US$0,002414 | 40,41% | 229,67% | - | US$416.568 | - |
| 2997 |  Teleport PORT | US$0,004271 | 0,84% | -7,28% | - | US$414.928 | - |
| 2998 |  Local Traders LCT | US$0,005997 | 38,25% | 19,51% | - | US$406.583 | - |
| 2999 |  Sports 2K75 S2K | US$0,0000001377 | -9,31% | 19,22% | - | US$430.460 | - |
| 3000 |  StepWatch SWP | US$0,002145 | 3,08% | -11,47% | - | US$398.922 | - |
Tabel di atas menampilkan halaman 60 dari total 184 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.