Data Historis Harga Kripto 21/11/2022
Daftar harga kripto yang direkam pada tanggal 21/11/2022, mencakup 9.168 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2901 |  FrontFanz FANZ | US$0,06107 | -0,91% | -11,22% | - | US$583.690 | - |
| 2902 |  DOTUP DOTUP | US$0,09671 | -3,77% | -22,06% | - | US$581.952 | - |
| 2903 |  RCCCToken RCCC | US$0,0006326 | -0,70% | 5,76% | - | US$577.907 | - |
| 2904 |  Jones DAO JONES | US$1,18 | 6,99% | 10,02% | - | US$576.267 | - |
| 2905 |  Hillstone Finance HSF | US$0,8066 | -0,10% | 6,40% | - | US$577.019 | - |
| 2906 |  hiMAYC HIMAYC | US$0,01340 | -0,95% | 17,95% | - | US$574.256 | - |
| 2907 |  Fusotao Protocol TAO | US$0,1058 | 4,96% | -3,37% | - | US$574.147 | - |
| 2908 |  PlatinX PTX | US$0,03758 | -5,02% | -4,85% | - | US$568.952 | - |
| 2909 |  Coinerr ERR | US$0,0001314 | -0,01% | -2,55% | - | US$563.825 | - |
| 2910 |  Galaxy Finance GFT | US$0,4071 | 26,14% | -2,31% | - | US$563.248 | - |
| 2911 |  CAW(A Hunters Dream) CAW | US$0,00000004019 | -5,82% | -9,42% | - | US$563.272 | - |
| 2912 | ![Quickswap[New]](https://cdn.matauangkripto.com/images/coins/32x32/19966.png){kind=small} Quickswap[New] QUICK | US$0,04425 | -4,53% | -7,98% | - | US$554.943 | - |
| 2913 |  PoodleFi PFI | US$0,000003140 | -3,66% | -17,58% | - | US$571.468 | - |
| 2914 |  PIAS PIAS | US$0,1311 | -6,06% | -18,85% | - | US$551.671 | - |
| 2915 |  CateCoin CATE | US$0,0000004209 | 6,80% | -0,45% | - | US$545.493 | - |
| 2916 |  Ctomorrow Platform CTP | US$0,01696 | -0,52% | -0,46% | - | US$542.766 | - |
| 2917 |  DRAC Network DRAC | US$0,02251 | 57,86% | 52,68% | - | US$544.260 | - |
| 2918 |  FIFA-Laeeb LAEEB | US$0,000000002800 | -23,85% | -68,89% | - | US$528.585 | - |
| 2919 |  Brazilian Digital Token BRZ | US$0,1821 | -1,91% | 1,23% | - | US$547.321 | - |
| 2920 |  Starfish Finance SEAN | US$0,009733 | 11,88% | -4,40% | - | US$542.180 | - |
| 2921 |  Biblecoin BIBL | US$1,65 | 0,11% | 1,91% | - | US$545.994 | - |
| 2922 |  USDH USDH | US$1,00 | 0,60% | 0,11% | - | US$549.255 | - |
| 2923 |  Lunr Token LUNR | US$0,1235 | -10,60% | -19,84% | - | US$540.761 | - |
| 2924 |  NFT2STAKE NFT2$ | US$0,01521 | -2,60% | -20,87% | - | US$551.375 | - |
| 2925 |  UXD Stablecoin UXD | US$1,00 | 1,05% | 0,55% | - | US$560.701 | - |
| 2926 |  X2Y2 X2Y2 | US$0,03334 | -4,64% | 14,44% | - | US$538.688 | - |
| 2927 |  Heart Rate HTR | US$0,02344 | -0,57% | 71,54% | - | US$534.919 | - |
| 2928 |  Torah Network VP | US$9,25 | -0,34% | -3,57% | - | US$534.726 | - |
| 2929 |  Pixie PIX | US$0,001293 | -0,68% | -4,99% | - | US$533.486 | - |
| 2930 |  QMALL TOKEN QMALL | US$0,2987 | -8,67% | -28,41% | - | US$531.543 | - |
| 2931 |  Decentralized USD(Defichain) DUSD | US$0,5891 | -10,14% | -10,22% | - | US$542.241 | - |
| 2932 |  hiOD HIOD | US$0,001308 | 4,98% | 0,00% | - | US$527.538 | - |
| 2933 |  Elan ELAN | US$1,03 | 9,06% | -0,32% | - | US$537.175 | - |
| 2934 |  Moonwell Artemis WELL | US$0,004294 | -4,04% | -8,78% | - | US$527.360 | - |
| 2935 |  JackPool.finance JFI | US$30,37 | -12,37% | -5,29% | - | US$526.553 | - |
| 2936 |  QAtar QATAR | US$0,000007430 | -59,40% | 0,00% | - | US$573.730 | - |
| 2937 |  Omax Coin OMAX | US$0,0004988 | -4,26% | -12,47% | - | US$514.127 | - |
| 2938 |  HitBTC Token HIT | US$0,1086 | -3,48% | -8,85% | - | US$505.777 | - |
| 2939 |  RIMAUNANGIS RXT | US$1,74 | -3,44% | -14,57% | - | US$543.902 | - |
| 2940 |  Qlindo QLINDO | US$0,02630 | -3,78% | -10,62% | - | US$507.646 | - |
| 2941 |  PDX Coin PDX | US$40,58 | 2,46% | 1,08% | - | US$504.110 | - |
| 2942 |  hiBAYC hiBAYC | US$0,06551 | -2,47% | 1,21% | - | US$499.864 | - |
| 2943 |  Manifold Finance FOLD | US$11,93 | -8,04% | -31,00% | - | US$500.114 | - |
| 2944 |  Velodrome Finance VELO | US$0,02193 | -0,63% | 5,57% | - | US$500.570 | - |
| 2945 |  Global China Cash CNC | US$0,1451 | 0,00% | 0,03% | - | US$495.468 | - |
| 2946 |  AMATERAS AMT | US$0,006442 | 2,43% | -8,53% | - | US$501.675 | - |
| 2947 |  Akita Inu AKITA | US$0,00000008822 | -4,27% | -13,93% | - | US$495.936 | - |
| 2948 |  Aura Finance AURA | US$1,99 | 4,89% | 0,26% | - | US$510.278 | - |
| 2949 |  FaceDAO FACEDAO | US$0,0000005386 | -6,02% | -13,57% | - | US$484.798 | - |
| 2950 |  Dopex Rebate Token RDPX | US$17,04 | 0,23% | -3,56% | - | US$484.513 | - |
Tabel di atas menampilkan halaman 59 dari total 184 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.