Data Historis Harga Kripto 21/11/2022
Daftar harga kripto yang direkam pada tanggal 21/11/2022, mencakup 9.168 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2851 |  CORE MultiChain CMCX | US$0,003460 | -8,95% | -14,30% | - | US$736.584 | - |
| 2852 |  DOTDOWN DOTDOWN | US$16,81 | 2,59% | 19,51% | - | US$745.123 | - |
| 2853 |  Arabic ABIC | US$0,003411 | 4,09% | -28,83% | - | US$727.228 | - |
| 2854 |  Decentralized Eternal Virtual Traveller DEVT | US$0,01084 | -4,14% | -3,26% | - | US$721.759 | - |
| 2855 |  MMPRO Token MMPRO | US$0,06707 | -2,33% | -0,64% | - | US$719.425 | - |
| 2856 |  ZILLION AAKAR XO ZILLIONXO | US$0,3520 | -6,45% | -10,38% | - | US$744.266 | - |
| 2857 |  TOM Finance TOM | US$49,23 | -3,97% | -20,08% | - | US$711.249 | - |
| 2858 |  Wrapped Centrifuge WCFG | US$0,2192 | -3,69% | -0,33% | - | US$706.464 | - |
| 2859 |  Chibi Dinos HOOP | US$0,02119 | -1,54% | -12,50% | - | US$705.913 | - |
| 2860 |  Undead Blocks UNDEAD | US$0,3537 | -3,58% | -23,17% | - | US$712.399 | - |
| 2861 |  MetFi MFI | US$7.813,14 | -3,39% | -9,75% | - | US$698.440 | - |
| 2862 |  Agoric BLD | US$0,3206 | 1,13% | 7,74% | - | US$697.986 | - |
| 2863 |  UniX Gaming UNIX | US$0,05549 | -0,32% | -1,59% | - | US$697.875 | - |
| 2864 |  JPEG'd JPEG | US$0,0004180 | -0,21% | -13,88% | - | US$695.237 | - |
| 2865 |  Metal Blockchain METAL | US$0,1100 | -4,42% | -17,92% | - | US$681.567 | - |
| 2866 |  Nemesis DAO NMS | US$7,01 | -0,45% | -3,37% | - | US$684.646 | - |
| 2867 |  CELEBPLUS CELEB | US$0,01125 | -5,81% | -12,67% | - | US$686.491 | - |
| 2868 |  Unipilot PILOT | US$1,20 | -11,91% | 30,44% | - | US$680.910 | - |
| 2869 |  PREMA PRMX | US$0,007187 | 21,57% | -42,57% | - | US$653.133 | - |
| 2870 |  WiseAvax WISE | US$0,09525 | -1,55% | -6,89% | - | US$679.899 | - |
| 2871 |  Unizen ZCX | US$0,05912 | -3,76% | -4,90% | - | US$684.191 | - |
| 2872 |  Xiden XDEN | US$30,33 | -8,07% | -15,15% | - | US$668.417 | - |
| 2873 |  BRN Metaverse BRN | US$0,1592 | -1,56% | -2,58% | - | US$670.396 | - |
| 2874 |  FANC FANC | US$1,11 | -8,75% | -18,79% | - | US$664.664 | - |
| 2875 |  Talent TNT | US$0,1123 | -1,39% | 26,02% | - | US$665.078 | - |
| 2876 |  Coin Gabbar Token CGT | US$0,3700 | 2,60% | 16,33% | - | US$658.137 | - |
| 2877 |  Soulsaver SOUL | US$19,34 | -5,98% | 2,69% | - | US$657.371 | - |
| 2878 |  Ryoma RYOMA | US$0,003791 | -0,17% | -7,88% | - | US$657.037 | - |
| 2879 |  ViCA Token VICA | US$0,1509 | -0,19% | -1,88% | - | US$661.410 | - |
| 2880 |  QI Blockchain QIE | US$0,04616 | 2,45% | -4,01% | - | US$655.554 | - |
| 2881 |  Mechaverse MC | US$0,1012 | -3,24% | -5,67% | - | US$652.198 | - |
| 2882 |  KStarCoin KSC | US$0,004749 | 1,65% | 14,39% | - | US$661.110 | - |
| 2883 |  Infinity Angel ING | US$0,009050 | -4,95% | -3,08% | - | US$648.504 | - |
| 2884 |  Future Of Fintech FOF | US$1,89 | -10,22% | 20,64% | - | US$649.473 | - |
| 2885 |  InpulseX IPX | US$0,00000001004 | -8,21% | -15,16% | - | US$634.590 | - |
| 2886 |  QiSwap QI | US$0,01072 | 7,98% | -14,23% | - | US$628.716 | - |
| 2887 |  BNBDOWN BNBDOWN | US$0,02717 | 6,64% | 16,23% | - | US$634.717 | - |
| 2888 |  Gode Chain GODE | US$0,01362 | -16,58% | -20,18% | - | US$611.246 | - |
| 2889 |  Rare FND FND | US$0,01194 | -2,68% | -19,86% | - | US$628.322 | - |
| 2890 |  REVOLAND TOKEN REVO | US$0,2810 | -1,18% | -7,69% | - | US$631.807 | - |
| 2891 |  Frz Solar System FRZSS | US$0,00000002005 | -8,30% | -32,09% | - | US$628.491 | - |
| 2892 |  Bombcrypto BCOIN | US$0,008793 | -0,33% | -3,54% | - | US$628.372 | - |
| 2893 |  TopManager TMT | US$0,3742 | -16,08% | -44,89% | - | US$624.323 | - |
| 2894 |  KLAYswap Protocol KSP | US$0,6053 | -5,48% | -10,23% | - | US$621.121 | - |
| 2895 |  ABEY ABEY | US$0,5885 | -0,98% | -8,02% | - | US$618.210 | - |
| 2896 |  Unique Network UNQ | US$0,004751 | -4,62% | -9,95% | - | US$618.008 | - |
| 2897 |  Protocon PEN | US$0,04060 | 2,37% | 0,76% | - | US$612.061 | - |
| 2898 |  Fit&Beat FTB | US$0,05932 | 2,06% | -4,45% | - | US$601.230 | - |
| 2899 |  Bit.Store STORE | US$0,02516 | -8,47% | -17,12% | - | US$600.300 | - |
| 2900 |  DeFi Kingdoms JEWEL | US$0,2593 | -6,93% | -8,72% | - | US$587.772 | - |
Tabel di atas menampilkan halaman 58 dari total 184 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.