Data Historis Harga Kripto 21/11/2022
Daftar harga kripto yang direkam pada tanggal 21/11/2022, mencakup 9.168 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2651 |  OKC Token OKT | US$15,59 | 0,32% | 8,89% | - | US$4.926.754 | - |
| 2652 |  Compound Dai CDAI | US$0,02211 | -0,01% | -0,04% | - | US$4.677.279 | - |
| 2653 |  ETHDOWN ETHDOWN | US$1,44 | 6,38% | 25,81% | - | US$4.603.307 | - |
| 2654 |  Rocket Pool ETH RETH | US$1.180,41 | -2,68% | -10,34% | - | US$4.576.673 | - |
| 2655 |  WinGoal MLS | US$0,3547 | -28,02% | -36,77% | - | US$4.471.631 | - |
| 2656 |  Step App FITFI | US$0,03129 | -3,12% | -18,30% | - | US$4.322.197 | - |
| 2657 |  Minifootball MINIFOOTBALL | US$0,000000000094 | -7,52% | 1,13% | - | US$4.364.361 | - |
| 2658 |  Optimus OPT3 OPT3 | US$0,9241 | 1,05% | -6,48% | - | US$4.228.819 | - |
| 2659 |  Coinweb CWEB | US$0,02064 | -19,87% | -1,38% | - | US$4.064.603 | - |
| 2660 |  Safuu SAFUU | US$0,02976 | -99,05% | -98,97% | - | US$3.949.795 | - |
| 2661 |  Enegra (EGX) EGX | US$175,77 | 3,73% | 6,53% | - | US$3.916.868 | - |
| 2662 |  Fracton Protocol FT | US$1,78 | 0,54% | 19,34% | - | US$3.735.378 | - |
| 2663 |  QATAR 2022 TOKEN FWC | US$0,000000000149 | 0,63% | 65,52% | - | US$3.589.530 | - |
| 2664 |  Bitget Token BGB | US$0,1783 | -0,60% | -3,23% | - | US$3.666.379 | - |
| 2665 |  Compound USDT CUSDT | US$0,02202 | 0,02% | 0,59% | - | US$3.533.191 | - |
| 2666 |  FLOKI FLOKI | US$0,000008490 | 2,18% | 15,72% | - | US$3.435.808 | - |
| 2667 |  Everdome DOME | US$0,002130 | -1,78% | -4,56% | - | US$3.325.975 | - |
| 2668 |  ZEDXION USDZ | US$0,9970 | -0,01% | 0,01% | - | US$3.298.562 | - |
| 2669 |  Media Network MEDIA | US$28,84 | 7,27% | -10,83% | - | US$3.370.589 | - |
| 2670 |  Aleph Zero AZERO | US$0,8139 | -1,30% | -11,91% | - | US$3.202.167 | - |
| 2671 |  Digital Financial Exchange DIFX | US$0,2390 | 23,28% | -16,40% | - | US$3.127.650 | - |
| 2672 |  Pocket Network POKT | US$0,05579 | -11,53% | 20,19% | - | US$2.959.872 | - |
| 2673 |  PLC Ultima PLCU | US$1.009,53 | -2,42% | -15,36% | - | US$2.971.398 | - |
| 2674 |  Meetin Token METI | US$0,08182 | -0,26% | -0,32% | - | US$2.888.317 | - |
| 2675 |  The Debt Box DEBT | US$10,99 | -3,76% | 5,79% | - | US$2.868.092 | - |
| 2676 |  ZEDXION ZEDXION | US$0,09030 | -0,95% | -3,34% | - | US$2.869.638 | - |
| 2677 |  Wrapped Elrond WEGLD | US$40,53 | -1,96% | -8,33% | - | US$2.809.014 | - |
| 2678 |  FUTUREXCRYPTO FXC | US$0,5317 | 4,92% | 3,76% | - | US$2.779.577 | - |
| 2679 |  SymVerse SYM | US$0,01076 | 22,34% | 31,13% | - | US$2.669.260 | - |
| 2680 |  HashBit BlockChain HBIT | US$0,00007629 | -14,14% | 169,32% | - | US$2.747.852 | - |
| 2681 |  MiningNFT MIT | US$1,64 | 0,78% | 0,25% | - | US$2.626.922 | - |
| 2682 |  SORA Synthetic USD XSTUSD | US$0,9998 | 0,87% | 0,93% | - | US$2.591.905 | - |
| 2683 |  My Liquidity Partner MLP | US$0,01804 | 1,01% | -0,17% | - | US$2.549.804 | - |
| 2684 |  Dotori DTR | US$2,17 | 0,13% | 0,93% | - | US$2.549.244 | - |
| 2685 |  Wanaka Farm WANA | US$0,01023 | -6,05% | -13,63% | - | US$2.518.717 | - |
| 2686 |  GetKicks KICKS | US$0,001420 | -12,53% | -27,22% | - | US$2.493.317 | - |
| 2687 |  Wrapped CRO WCRO | US$0,06425 | -0,09% | -7,23% | - | US$2.689.253 | - |
| 2688 |  Ellipsis EPX | US$0,0003043 | -3,00% | -5,12% | - | US$2.548.917 | - |
| 2689 |  LEMONCHAIN LEMC | US$0,9500 | -5,21% | -14,48% | - | US$2.425.515 | - |
| 2690 |  SocialGood SG | US$0,08003 | -9,99% | -25,32% | - | US$2.407.705 | - |
| 2691 |  ZFMCOIN ZFM | US$0,6358 | -4,30% | 0,00% | - | US$2.383.130 | - |
| 2692 |  RUSH COIN RUSH | US$0,003719 | -3,61% | -1,80% | - | US$2.373.696 | - |
| 2693 |  Lido Staked SOL stSOL | US$12,61 | -3,53% | -15,44% | - | US$2.375.852 | - |
| 2694 |  MAI MIMATIC | US$0,9908 | 0,13% | 0,11% | - | US$2.367.524 | - |
| 2695 |  BovineVerse Token BVT | US$0,04502 | -1,49% | -18,12% | - | US$2.327.790 | - |
| 2696 |  Bitkub Coin KUB | US$1,89 | -0,87% | 24,55% | - | US$2.318.100 | - |
| 2697 |  XRPDOWN XRPDOWN | US$0,0003192 | -4,06% | 4,51% | - | US$2.322.782 | - |
| 2698 |  Gains Network GNS | US$3,38 | 3,37% | -6,25% | - | US$2.585.847 | - |
| 2699 |  BTCDOWN BTCDOWN | US$0,04942 | 6,17% | 9,71% | - | US$2.274.133 | - |
| 2700 |  Angola AGLA | US$0,03467 | -11,20% | -9,51% | - | US$2.243.993 | - |
Tabel di atas menampilkan halaman 54 dari total 184 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.