Data Historis Harga Kripto 21/11/2022
Daftar harga kripto yang direkam pada tanggal 21/11/2022, mencakup 9.168 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2501 |  SCRIV NETWORK SCRIV | US$0,0002368 | -3,10% | -5,00% | US$5.860 | US$10,57 | 24.744.362 SCRIV |
| 2502 |  SpeedCash SCS | US$0,01010 | -3,10% | -1,94% | US$5.807 | US$1,32 | 574.745 SCS |
| 2503 |  Dollarcoin DLC | US$0,0006315 | -3,10% | -5,00% | US$5.751 | - | 9.106.714 DLC |
| 2504 |  CrevaCoin CREVA | US$0,0001579 | -3,10% | -5,00% | US$5.745 | - | 36.390.750 CREVA |
| 2505 |  GenesisX XGS | US$0,0004736 | -3,10% | -5,00% | US$5.724 | - | 12.085.993 XGS |
| 2506 |  PAYCENT PYN | US$0,00006608 | -3,81% | -8,76% | US$5.638 | - | 85.310.628 PYN |
| 2507 |  Thore Cash TCH | US$0,0001011 | -3,07% | -6,32% | US$5.566 | - | 55.056.178 TCH |
| 2508 |  S.Finance SFG | US$0,06446 | -6,94% | 3,53% | US$5.473 | US$32.073,54 | 84.903 SFG |
| 2509 |  Californium CF | US$0,002210 | -3,10% | -5,00% | US$5.408 | - | 2.446.961 CF |
| 2510 |  Bonpay BON | US$0,0004736 | -3,10% | -5,00% | US$5.347 | - | 11.290.301 BON |
| 2511 |  SpreadCoin SPR | US$0,0004736 | -3,10% | -5,00% | US$5.285 | - | 11.159.260 SPR |
| 2512 |  FUZE Token FUZE | US$6,91 | -15,73% | -0,29% | US$5.180 | US$20.044,05 | 749 FUZE |
| 2513 |  SongCoin SONG | US$0,0001579 | -3,10% | -5,00% | US$5.141 | - | 32.565.300 SONG |
| 2514 |  SkyHub Coin SHB | US$0,007894 | -3,10% | -5,00% | US$5.079 | - | 643.413 SHB |
| 2515 |  Ignition IC | US$0,003236 | -21,17% | -22,72% | US$5.046 | US$9,71 | 1.559.202 IC |
| 2516 |  Cabbage CAB | US$0,0004736 | -3,10% | -5,00% | US$4.973 | - | 10.499.996 CAB |
| 2517 |  Kwikswap Protocol KWIK | US$0,0005231 | -3,03% | -36,41% | US$4.968 | - | 9.497.188 KWIK |
| 2518 |  Zayedcoin ZYD | US$0,0007894 | -3,10% | -5,00% | US$4.929 | - | 6.243.840 ZYD |
| 2519 |  Xuez XUEZ | US$0,001105 | -3,10% | -16,88% | US$4.910 | US$15.707,10 | 4.442.599 XUEZ |
| 2520 |  HOMIHELP HOMI | US$0,004175 | -1,44% | -3,38% | US$4.803 | - | 1.150.359 HOMI |
| 2521 |  iBTC IBTC | US$0,00009556 | -3,08% | -6,05% | US$4.778 | - | 49.993.999 IBTC |
| 2522 |  Litecred LTCR | US$0,0001579 | -3,10% | -5,00% | US$4.772 | - | 30.227.750 LTCR |
| 2523 |  ALL BEST ICO ALLBI | US$0,000009872 | 16,55% | -12,36% | US$4.730 | US$67,96 | 479.147.304 ALLBI |
| 2524 |  Big Digital Shares BDS | US$0,00009375 | 1,23% | -62,31% | US$4.687 | US$13,54 | 50.000.000 BDS |
| 2525 |  Bitcoin Classic BXC | US$0,007736 | -1,08% | -5,00% | US$4.643 | - | 600.147 BXC |
| 2526 |  Veltor VLT | US$0,008209 | -3,10% | -5,00% | US$4.555 | - | 554.855 VLT |
| 2527 |  Streamit Coin STREAM | US$0,0003157 | -3,10% | -5,00% | US$4.272 | - | 13.529.414 STREAM |
| 2528 |  Independent Money System IMS | US$0,0007894 | -3,10% | -5,00% | US$4.238 | - | 5.368.934 IMS |
| 2529 |  Quebecoin QBC | US$0,0006315 | -3,10% | -24,00% | US$4.233 | - | 6.703.138 QBC |
| 2530 |  Merebel MERI | US$0,0006631 | 126,11% | 121,67% | US$4.108 | US$77,23 | 6.195.344 MERI |
| 2531 |  Kemacoin KEMA | US$0,0001579 | -11,91% | -13,64% | US$3.846 | US$11,94 | 24.360.241 KEMA |
| 2532 |  TravelNote TVNT | US$0,001756 | -3,03% | -8,75% | US$3.782 | - | 2.153.333 TVNT |
| 2533 |  Matrexcoin MAC | US$0,0001655 | 0,00% | -0,39% | US$3.671 | - | 22.176.440 MAC |
| 2534 |  Exosis EXO | US$0,007042 | -3,01% | -9,57% | US$3.635 | - | 516.268 EXO |
| 2535 |  Electrum Dark ELD | US$0,0009255 | -2,99% | -10,73% | US$3.609 | - | 3.899.312 ELD |
| 2536 |  ZINC ZINC | US$0,0006387 | -2,35% | -6,63% | US$3.566 | US$8,84 | 5.583.588 ZINC |
| 2537 |  Cream CRM | US$0,00007894 | -25,51% | -46,19% | US$3.561 | - | 45.108.749 CRM |
| 2538 |  BitCoal COAL | US$0,0007894 | -3,10% | -5,00% | US$3.552 | - | 4.500.000 COAL |
| 2539 |  Pyrk PYRK | US$0,0002213 | -3,04% | -7,96% | US$3.493 | - | 15.781.994 PYRK |
| 2540 |  Prime-XI PXI | US$0,0001579 | -3,10% | -5,00% | US$3.462 | - | 21.931.815 PXI |
| 2541 |  ARbit ARB | US$0,0003157 | -3,10% | -5,00% | US$3.420 | - | 10.830.050 ARB |
| 2542 |  Dynamite DYNMT | US$0,008755 | 9,11% | -13,59% | US$3.375 | US$22.264,82 | 385.525 DYNMT |
| 2543 |  IFX24 IFX24 | US$0,001105 | -3,10% | -5,00% | US$3.315 | - | 3.000.000 IFX24 |
| 2544 |  XOVBank XOV | US$0,00002217 | -2,99% | -10,73% | US$3.142 | - | 141.755.903 XOV |
| 2545 |  Elementeum ELET | US$0,0005938 | -30,17% | -20,97% | US$3.101 | US$26,83 | 5.223.113 ELET |
| 2546 |  DNotes NOTE | US$0,00002217 | -2,99% | -10,73% | US$2.994 | US$30.922,00 | 135.043.262 NOTE |
| 2547 |  Klimatas KTS | US$0,004105 | -3,10% | -5,00% | US$2.967 | - | 722.904 KTS |
| 2548 |  VectorAI VEC2 | US$0,0001579 | -3,10% | -5,00% | US$2.905 | - | 18.399.311 VEC2 |
| 2549 |  Comet CMT | US$0,003315 | -3,10% | -5,00% | US$2.894 | - | 872.830 CMT |
| 2550 |  Depth Token DEP | US$0,000005448 | -1,04% | 0,64% | US$2.875 | US$3,40 | 527.671.561 DEP |
Tabel di atas menampilkan halaman 51 dari total 184 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.