Data Historis Harga Kripto 21/11/2022
Daftar harga kripto yang direkam pada tanggal 21/11/2022, mencakup 9.168 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2401 |  ArbitrageCT ARCT | US$0,0001579 | -3,10% | -5,00% | US$16.522 | - | 104.655.777 ARCT |
| 2402 |  Kush Finance KSEED | US$0,06294 | 0,01% | 0,01% | US$16.508 | - | 262.272 KSEED |
| 2403 |  ChartEx CHART | US$0,0008188 | -3,08% | -5,05% | US$16.376 | - | 20.000.000 CHART |
| 2404 |  Alphr finance ALPHR | US$0,009401 | 0,43% | 3,93% | US$16.254 | US$40.940,19 | 1.729.085 ALPHR |
| 2405 |  Rune RUNE | US$1,19 | -4,16% | -9,94% | US$16.152 | - | 13.517 RUNE |
| 2406 |  GuccioneCoin GCC | US$0,0007894 | -3,10% | -5,00% | US$16.013 | - | 20.285.537 GCC |
| 2407 |  Theresa May Coin MAY | US$0,0001579 | -3,10% | -5,00% | US$15.790 | - | 100.018.000 MAY |
| 2408 |  Adzcoin ADZ | US$0,0003157 | -3,10% | -5,00% | US$15.733 | - | 49.827.043 ADZ |
| 2409 |  ZumCoin ZUM | US$0,00001579 | -3,10% | -5,00% | US$15.611 | - | 988.819.491 ZUM |
| 2410 |  ETHplode ETHPLO | US$0,0003476 | -3,06% | -6,91% | US$15.583 | - | 44.823.231 ETHPLO |
| 2411 |  ZPER ZPR | US$0,00001230 | -2,99% | -10,73% | US$15.480 | - | 1.258.254.657 ZPR |
| 2412 |  Landbox LAND | US$0,0001998 | -16,66% | 5,27% | US$15.263 | US$18,54 | 76.385.230 LAND |
| 2413 |  DMScript DMST | US$0,0001525 | 0,00% | -46,71% | US$15.248 | - | 100.000.000 DMST |
| 2414 |  Ormeus Cash OMC | US$0,00007991 | 0,01% | 0,01% | US$15.214 | - | 190.398.627 OMC |
| 2415 |  PayCoin XPY | US$0,001263 | -3,10% | -5,00% | US$15.150 | - | 11.995.342 XPY |
| 2416 |  1MillionNFTs 1MIL | US$0,1252 | -4,47% | -17,38% | US$15.022 | US$35.395,98 | 120.000 1MIL |
| 2417 |  LCMS LCMS | US$0,0009991 | 400,05% | 400,04% | US$14.909 | US$811,69 | 14.922.868 LCMS |
| 2418 |  Knit Finance KFT | US$0,003043 | -9,07% | -12,89% | US$14.911 | US$47.923,18 | 4.900.000 KFT |
| 2419 |  SparksPay SPK | US$0,001216 | 14,79% | 40,67% | US$14.621 | US$12,10 | 12.027.285 SPK |
| 2420 |  Desire DSR | US$0,001421 | -3,10% | -5,00% | US$14.591 | - | 10.269.488 DSR |
| 2421 |  Tokenbox TBX | US$0,001300 | -2,35% | -6,63% | US$14.601 | US$8,31 | 11.235.451 TBX |
| 2422 |  TajCoin TAJ | US$0,0004736 | -3,10% | -5,00% | US$13.728 | - | 28.986.319 TAJ |
| 2423 |  FuzzBalls FUZZ | US$0,002842 | -3,10% | -5,00% | US$13.725 | - | 4.829.945 FUZZ |
| 2424 |  Kalata KALA | US$0,0003798 | -6,31% | -13,36% | US$13.293 | US$486,94 | 35.000.000 KALA |
| 2425 |  Fire Lotto FLOT | US$0,0004751 | -3,04% | -11,01% | US$13.057 | - | 27.481.717 FLOT |
| 2426 |  GeyserCoin GSR | US$0,007578 | -3,10% | -5,00% | US$12.982 | - | 1.713.101 GSR |
| 2427 |  Ormeus Coin ORMEUS | US$0,0003540 | 0,80% | -31,68% | US$12.710 | US$81,95 | 35.904.998 ORMEUS |
| 2428 |  Coin2.1 C2 | US$0,0001579 | -3,10% | -5,00% | US$12.353 | - | 78.245.975 C2 |
| 2429 |  Centurion CNT | US$0,0001579 | -3,10% | -5,00% | US$12.261 | - | 77.663.826 CNT |
| 2430 |  BitSend BSD | US$0,0003789 | 1,12% | -8,80% | US$12.248 | US$0,01000 | 32.325.378 BSD |
| 2431 |  ProxyNode PRX | US$0,00006315 | -3,10% | -36,67% | US$12.238 | - | 193.799.786 PRX |
| 2432 |  BoutsPro BOUTS | US$0,0001576 | -3,13% | -4,76% | US$12.072 | - | 76.615.188 BOUTS |
| 2433 |  The Currency Analytics TCAT | US$0,00007758 | -2,99% | -10,73% | US$12.110 | - | 156.088.537 TCAT |
| 2434 |  SolanaSail Governance Token GSAIL | US$0,003197 | 0,01% | 0,01% | US$11.829 | - | 3.700.000 GSAIL |
| 2435 |  Eurocoin EUC | US$0,0009472 | -3,10% | -43,00% | US$11.761 | - | 12.416.554 EUC |
| 2436 |  Innovative Bioresearch Coin INNBC | US$0,000000009572 | -0,01% | 0,04% | US$11.772 | US$188,67 | 1.229.840.000.000 INNBC |
| 2437 |  BoatPilot Token NAVY | US$0,0001510 | -3,04% | -7,82% | US$11.152 | - | 73.863.346 NAVY |
| 2438 |  Rivetz RVT | US$0,0004219 | -2,35% | -6,63% | US$11.073 | US$23,24 | 26.244.468 RVT |
| 2439 |  Rewardiqa REW | US$0,001108 | -2,99% | -10,73% | US$11.084 | US$1,64 | 10.000.000 REW |
| 2440 |  Escroco Emerald ESCE | US$0,00001108 | -2,99% | -10,73% | US$11.084 | - | 1.000.000.000 ESCE |
| 2441 |  ZeusNetwork ZEUS | US$0,0000001579 | -3,10% | -5,00% | US$11.051 | - | 70.000.000.000 ZEUS |
| 2442 |  Civitas CIV | US$0,001263 | -3,10% | -5,00% | US$11.007 | - | 8.715.357 CIV |
| 2443 |  Decentralized Crypto Token DCTO | US$0,00001108 | -2,99% | -10,73% | US$11.007 | - | 993.067.232 DCTO |
| 2444 |  Gaj Finance GAJ | US$0,005482 | -0,83% | -5,23% | US$10.642 | US$52,78 | 1.941.413 GAJ |
| 2445 |  MustangCoin MST | US$0,01689 | -3,10% | -5,00% | US$10.648 | - | 630.343 MST |
| 2446 |  Kineko KKO | US$0,001135 | -1,49% | -1,66% | US$10.597 | US$28,53 | 9.334.291 KKO |
| 2447 |  8X8 PROTOCOL EXE | US$0,00003417 | -29,62% | -7,56% | US$10.592 | US$11,27 | 310.000.000 EXE |
| 2448 |  Arbidex ABX | US$0,0004445 | -2,35% | -6,63% | US$10.473 | US$0,1500 | 23.561.171 ABX |
| 2449 |  3DCoin 3DC | US$0,0001490 | -5,07% | -17,54% | US$10.457 | US$102,80 | 70.188.120 3DC |
| 2450 |  Knight War - The Holy Trio KWS | US$0,0003308 | -7,10% | -18,76% | US$10.414 | US$28.970,25 | 31.485.404 KWS |
Tabel di atas menampilkan halaman 49 dari total 184 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.