Data Historis Harga Kripto 21/11/2022
Daftar harga kripto yang direkam pada tanggal 21/11/2022, mencakup 9.168 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2201 |  Robust Token RBT | US$2,13 | -4,71% | -8,67% | US$50.858 | US$59,28 | 23.905 RBT |
| 2202 |  Sportcash One SCONEX | US$0,003971 | -0,86% | 8,82% | US$50.458 | US$7.680,08 | 12.706.570 SCONEX |
| 2203 |  ZCore ZCR | US$0,004014 | 0,61% | 3,62% | US$50.200 | US$57,27 | 12.505.925 ZCR |
| 2204 |  srnArt Gallery SACT | US$0,01253 | -4,24% | -4,32% | US$50.126 | US$18,91 | 4.000.000 SACT |
| 2205 |  BidiPass BDP | US$0,0001289 | -1,92% | -3,12% | US$49.833 | US$18,90 | 386.631.337 BDP |
| 2206 |  MicroBitcoin MBC | US$0,000001019 | 0,01% | -9,73% | US$48.873 | US$3,98 | 47.958.344.687 MBC |
| 2207 |  Koi Network KOI | US$0,002707 | -18,15% | 8,07% | US$48.718 | US$657.978 | 18.000.000 KOI |
| 2208 |  Rapidz RPZX | US$0,00002617 | -1,89% | 127,07% | US$48.356 | - | 1.847.661.820 RPZX |
| 2209 |  TrezarCoin TZC | US$0,0001737 | -3,10% | -5,00% | US$48.421 | US$2,42 | 278.824.350 TZC |
| 2210 |  Font FONT | US$0,09953 | -0,01% | -8,15% | US$48.502 | - | 487.310 FONT |
| 2211 |  MultiCoinCasino MCC | US$0,01005 | 0,01% | 0,01% | US$48.323 | - | 4.807.840 MCC |
| 2212 |  Dogeswap DOGES | US$2,39 | -3,10% | -52,01% | US$47.842 | - | 20.000 DOGES |
| 2213 |  IGToken IG | US$0,00001108 | -2,99% | -10,73% | US$47.538 | - | 4.289.024.188 IG |
| 2214 |  Lunyr LUN | US$0,02037 | -3,10% | -5,00% | US$46.797 | - | 2.297.853 LUN |
| 2215 |  Scholarship Coin SCHO | US$0,003388 | 0,16% | -66,09% | US$46.858 | US$15,93 | 13.831.050 SCHO |
| 2216 |  Goose Finance EGG | US$0,02671 | 19,17% | -1,49% | US$46.877 | US$21.267,72 | 1.755.130 EGG |
| 2217 |  SparkPoint Fuel SFUEL | US$0,001649 | 1,80% | -7,23% | US$46.785 | US$2.275,23 | 28.373.956 SFUEL |
| 2218 |  Waterfall DeFi WTF | US$0,01184 | -17,60% | -50,26% | US$46.638 | US$1.566,47 | 3.937.370 WTF |
| 2219 |  xSigma SIG | US$0,004378 | 0,00% | 0,58% | US$46.450 | - | 10.610.024 SIG |
| 2220 |  Smartshare SSP | US$0,000009991 | 0,01% | -9,08% | US$46.357 | US$26,68 | 4.639.918.911 SSP |
| 2221 |  MidasProtocol MAS | US$0,0002370 | 0,00% | -0,69% | US$46.340 | - | 195.540.521 MAS |
| 2222 |  Yocoin YOC | US$0,0001247 | -3,10% | -24,95% | US$46.104 | US$40,58 | 369.659.255 YOC |
| 2223 |  Membrana MBN | US$0,0001210 | -1,84% | -2,99% | US$45.972 | US$12,67 | 379.943.490 MBN |
| 2224 |  keyTango TANGO | US$0,004616 | -1,83% | -0,16% | US$45.770 | US$75,39 | 9.915.029 TANGO |
| 2225 |  Bolivarcoin BOLI | US$0,002526 | -8,80% | 19,69% | US$45.557 | US$27,94 | 18.035.289 BOLI |
| 2226 |  Auxilium AUX | US$0,0003186 | -3,04% | -7,98% | US$45.207 | US$19.584,58 | 141.900.578 AUX |
| 2227 |  Phoenix Token PHX | US$0,001369 | 0,27% | -0,94% | US$45.112 | US$29.064,75 | 32.959.585 PHX |
| 2228 |  Decentralized Asset Trading Platform DATP | US$0,000003784 | -2,99% | -10,66% | US$44.730 | - | 11.820.620.222 DATP |
| 2229 |  Bitblocks BBK | US$0,0001692 | 0,00% | 0,00% | US$44.654 | - | 263.886.015 BBK |
| 2230 |  Atmos ATMOS | US$0,0007104 | -3,10% | -5,00% | US$44.556 | US$7,73 | 62.717.622 ATMOS |
| 2231 |  Golden Goose GOLD | US$0,0002684 | 34,36% | 34,35% | US$44.560 | US$188,23 | 165.994.209 GOLD |
| 2232 |  Origo OGO | US$0,0001009 | -22,30% | -41,61% | US$44.452 | US$2.742,34 | 440.516.789 OGO |
| 2233 |  Celeum CLX | US$0,008645 | -2,99% | -10,73% | US$44.327 | - | 5.127.335 CLX |
| 2234 |  MELX MEL | US$0,002175 | 0,10% | -0,59% | US$44.154 | US$50.517,08 | 20.300.314 MEL |
| 2235 |  ShoeFy SHOE | US$0,003357 | 1,56% | -3,33% | US$43.686 | US$14.725,88 | 13.013.747 SHOE |
| 2236 |  PYRO Network PYRO | US$0,00005542 | -2,99% | -10,73% | US$43.640 | - | 787.470.347 PYRO |
| 2237 |  Cheesecoin CHEESE | US$0,0001060 | 15,21% | -10,63% | US$43.334 | US$4.401,12 | 408.869.908 CHEESE |
| 2238 |  Phoneum PHT | US$0,00001359 | 49,47% | -0,72% | US$43.109 | US$10,77 | 3.172.661.034 PHT |
| 2239 |  MicroMoney AMM | US$0,002690 | 12,14% | 9,31% | US$42.440 | US$67.694,57 | 15.777.256 AMM |
| 2240 |  EDUCare EKT | US$0,00005810 | -5,28% | -2,17% | US$42.083 | US$2.345,37 | 724.297.908 EKT |
| 2241 |  Centric Swap CNS | US$0,000005635 | -4,56% | -15,07% | US$41.375 | US$327.204 | 7.342.691.560 CNS |
| 2242 |  Decentrahub Coin DCNTR | US$0,02337 | -3,10% | -5,00% | US$41.381 | - | 1.771.062 DCNTR |
| 2243 |  Smoothy SMTY | US$0,008133 | -4,32% | -10,13% | US$41.397 | US$101.856 | 5.089.773 SMTY |
| 2244 |  BlitzPick XBP | US$0,0001080 | -0,79% | -5,14% | US$41.332 | US$236,94 | 382.751.935 XBP |
| 2245 |  Axis DeFi AXIS | US$0,01982 | -11,07% | -4,14% | US$41.309 | US$37.336,96 | 2.084.401 AXIS |
| 2246 |  2local 2LC | US$0,000004941 | 18,00% | 12,72% | US$41.240 | US$203,72 | 8.347.283.321 2LC |
| 2247 |  VikkyToken VIKKY | US$0,00001108 | -2,99% | -10,73% | US$41.309 | - | 3.727.082.538 VIKKY |
| 2248 |  KnoxFS KFX | US$0,06789 | 51,52% | -18,12% | US$41.191 | US$12,67 | 606.775 KFX |
| 2249 |  InsaneCoin INSN | US$0,001579 | -3,10% | -5,00% | US$41.089 | - | 26.026.738 INSN |
| 2250 |  Step Finance STEP | US$0,01018 | -6,79% | 28,54% | US$40.729 | US$119.936 | 4.000.000 STEP |
Tabel di atas menampilkan halaman 45 dari total 184 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.